LCID Quote, Trading Chart, Lucid Group Inc.

home / stock / lcid / lcid quote

Stock Information
Company Name: Lucid Group Inc.
Stock Symbol: LCID
Market: NASDAQ
Website: lucidmotors.com
Menu
LCID LCID Quote LCID Short LCID News LCID Articles LCID Message Board
Get LCID Alerts

News, Short Squeeze, Breakout and More Instantly...
LCID Quote
Last:$10.195
Change Percent:2.31%
Open:$10.09
Previous Close:$9.965
High:$10.35
Low:$9.91
Volume:2,384,979
Last Trade Date Time:03/04/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
LCID Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$10.09
Close:$9.965
High:$10.35
Low:$9.91
Volume:2,384,979
Date:2026-03-03
Open:$9.92
Close:$9.885
High:$10.14
Low:$9.79
Volume:2,730,379
Date:2026-03-02
Open:$9.54
Close:$9.868
High:$9.91
Low:$9.46
Volume:2,733,387
Date:2026-02-27
Open:$10.29
Close:$10.1901
High:$10.3
Low:$9.825
Volume:2,680,797
Date:2026-02-26
Open:$10.24
Close:$9.945
High:$10.7
Low:$10.17
Volume:3,818,542
Date:2026-02-25
Open:$9.8
Close:$9.565
High:$10.31
Low:$9.57
Volume:7,338,709
Date:2026-02-24
Open:$9.47
Close:$9.185
High:$9.66
Low:$9.349
Volume:2,293,674
Date:2026-02-23
Open:$9.52
Close:$9.71
High:$9.76
Low:$9.12
Volume:4,407,393
Date:2026-02-20
Open:$9.68
Close:$9.69
High:$9.9587
Low:$9.6
Volume:3,127,940
Date:2026-02-19
Open:$9.79
Close:$9.97
High:$9.82
Low:$9.53
Volume:2,175,466
Date:2026-02-18
Open:$9.93
Close:$9.87
High:$10.14
Low:$9.875
Volume:2,667,367
Date:2026-02-17
Open:$10.19
Close:$10.28
High:$10.28
Low:$9.87
Volume:2,659,855
Date:2026-02-16
Open:$10.35
Close:$10.535
High:$10.73
Low:$10.2351
Volume:6,188,079
Date:2026-02-13
Open:$10.35
Close:$9.96
High:$10.73
Low:$10.2351
Volume:3,457,864
Date:2026-02-12
Open:$10.13
Close:$10.105
High:$10.27
Low:$9.935
Volume:2,410,247
Date:2026-02-11
Open:$10.95
Close:$11.24
High:$11.04
Low:$9.975
Volume:5,912,194
Date:2026-02-10
Open:$11.09
Close:$11.185
High:$11.41
Low:$11.02
Volume:1,884,108
Date:2026-02-09
Open:$10.76
Close:$10.825
High:$11.225
Low:$10.64
Volume:2,851,186
Date:2026-02-06
Open:$9.695
Close:$10.015
High:$10.855
Low:$9.65
Volume:6,795,069
Date:2026-02-05
Open:$10.11
Close:$10.17
High:$10.3
Low:$9.86
Volume:3,664,398