LCID Quote, Trading Chart, Lucid Group Inc.

home / stock / lcid / lcid quote

Stock Information
Company Name: Lucid Group Inc.
Stock Symbol: LCID
Market: NASDAQ
Website: lucidmotors.com
Menu
LCID LCID Quote LCID Short LCID News LCID Articles LCID Message Board
Get LCID Alerts

News, Short Squeeze, Breakout and More Instantly...
LCID Quote
Last:$3.59
Change Percent:-1.71%
Open:$3.56
Previous Close:$3.59
High:$3.64
Low:$3.49
Volume:30,624,055
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LCID Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$3.56
Close:$3.59
High:$3.64
Low:$3.49
Volume:30,624,055
Date:2024-07-19
Open:$3.5
Close:$3.5
High:$3.58
Low:$3.44
Volume:26,288,663
Date:2024-07-18
Open:$3.83
Close:$3.57
High:$3.85
Low:$3.52
Volume:42,904,661
Date:2024-07-17
Open:$3.84
Close:$3.79
High:$4.07
Low:$3.65
Volume:61,551,207
Date:2024-07-16
Open:$3.72
Close:$3.97
High:$4.05
Low:$3.64
Volume:60,714,828
Date:2024-07-15
Open:$4.2
Close:$3.61
High:$4.2
Low:$3.6
Volume:76,523,638
Date:2024-07-12
Open:$3.48
Close:$4.25
High:$4.32
Low:$3.47
Volume:167,789,747
Date:2024-07-11
Open:$3.2
Close:$3.4
High:$3.495
Low:$3.16
Volume:61,594,358
Date:2024-07-10
Open:$3.1
Close:$3.15
High:$3.25
Low:$3.06
Volume:35,535,498
Date:2024-07-09
Open:$3.1
Close:$3.09
High:$3.2
Low:$3.03
Volume:34,890,744
Date:2024-07-08
Open:$3.13
Close:$3.16
High:$3.2
Low:$2.94
Volume:61,558,732
Date:2024-07-05
Open:$2.94
Close:$2.93
High:$2.94
Low:$2.8
Volume:25,130,403
Date:2024-07-04
Open:$2.77
Close:$2.95
High:$3
Low:$2.76
Volume:34,570,436
Date:2024-07-03
Open:$2.77
Close:$2.95
High:$3
Low:$2.76
Volume:34,570,436
Date:2024-07-02
Open:$2.66
Close:$2.75
High:$2.78
Low:$2.64
Volume:27,238,160
Date:2024-07-01
Open:$2.65
Close:$2.64
High:$2.71
Low:$2.6
Volume:17,006,669
Date:2024-06-28
Open:$2.67
Close:$2.61
High:$2.72
Low:$2.58
Volume:26,236,526
Date:2024-06-27
Open:$2.625
Close:$2.67
High:$2.7
Low:$2.56
Volume:14,962,180
Date:2024-06-26
Open:$2.59
Close:$2.6
High:$2.69
Low:$2.55
Volume:30,850,354
Date:2024-06-25
Open:$2.55
Close:$2.5
High:$2.57
Low:$2.48
Volume:19,814,367