LFLY Quote, Trading Chart, Leafly Holdings Inc.

home / stock / lfly / lfly quote

Stock Information
Company Name: Leafly Holdings Inc.
Stock Symbol: LFLY
Market: NASDAQ
Website: leafly.com
Menu
LFLY LFLY Quote LFLY Short LFLY News LFLY Articles LFLY Message Board
Get LFLY Alerts

News, Short Squeeze, Breakout and More Instantly...
LFLY Quote
Last:$2.05
Change Percent:4.76%
Open:$2
Previous Close:$2.05
High:$2.1633
Low:$2
Volume:21,961
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LFLY Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$2
Close:$2.05
High:$2.1633
Low:$2
Volume:21,961
Date:2024-07-02
Open:$2.06
Close:$2.1
High:$2.15
Low:$2.02
Volume:27,080
Date:2024-07-01
Open:$2.05
Close:$2.09
High:$2.15
Low:$2.02
Volume:30,985
Date:2024-06-28
Open:$2.17
Close:$2.01
High:$2.288
Low:$2.01
Volume:22,638
Date:2024-06-27
Open:$2.29
Close:$2.25
High:$2.3806
Low:$2.24
Volume:11,026
Date:2024-06-26
Open:$2.19
Close:$2.24
High:$2.3064
Low:$2.19
Volume:25,367
Date:2024-06-25
Open:$2.26
Close:$2.345
High:$2.4
Low:$2.26
Volume:41,911
Date:2024-06-24
Open:$2.39
Close:$2.41
High:$2.42
Low:$2.31
Volume:28,300
Date:2024-06-21
Open:$2.35
Close:$2.4
High:$2.42
Low:$2.2
Volume:52,992
Date:2024-06-20
Open:$2.25
Close:$2.345
High:$2.345
Low:$2.24
Volume:51,311
Date:2024-06-19
Open:$2.17
Close:$2.25
High:$2.26
Low:$2.17
Volume:33,060
Date:2024-06-18
Open:$2.17
Close:$2.25
High:$2.26
Low:$2.17
Volume:33,060
Date:2024-06-17
Open:$2.28
Close:$2.24
High:$2.34
Low:$2.1639
Volume:86,485
Date:2024-06-14
Open:$2.22
Close:$2.375
High:$2.45
Low:$2.22
Volume:71,739
Date:2024-06-13
Open:$2.45
Close:$2.27
High:$2.63
Low:$2.21
Volume:106,026
Date:2024-06-12
Open:$2.71
Close:$2.51
High:$2.8611
Low:$2.45
Volume:238,247
Date:2024-06-11
Open:$3.01
Close:$2.83
High:$3.03
Low:$2.62
Volume:378,476
Date:2024-06-10
Open:$2.61
Close:$2.91
High:$3.33
Low:$2.59
Volume:3,616,492
Date:2024-06-07
Open:$3.05
Close:$2.6
High:$4.22
Low:$2.47
Volume:36,843,072
Date:2024-06-06
Open:$1.52
Close:$2.02
High:$2.87
Low:$1.4525
Volume:4,592,469