LIT Quote, Trading Chart, Global X Lithium & Battery Tech

home / stock / lit / lit quote

Stock Information
Company Name: Global X Lithium & Battery Tech
Stock Symbol: LIT
Market: NYSE
Menu
LIT LIT Quote LIT Short LIT News LIT Articles LIT Message Board
Get LIT Alerts

News, Short Squeeze, Breakout and More Instantly...
LIT Quote
Last:$40.47
Change Percent:1.19%
Open:$40.82
Previous Close:$40.47
High:$41.21
Low:$40.23
Volume:438,287
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LIT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$40.82
Close:$40.47
High:$41.21
Low:$40.23
Volume:438,287
Date:2024-07-16
Open:$40.68
Close:$41.31
High:$41.4229
Low:$40.61
Volume:349,711
Date:2024-07-15
Open:$40.91
Close:$40.51
High:$40.91
Low:$40.47
Volume:426,833
Date:2024-07-12
Open:$40.81
Close:$41.42
High:$41.58
Low:$40.8
Volume:345,092
Date:2024-07-11
Open:$40.57
Close:$40.86
High:$41.2999
Low:$40.54
Volume:560,349
Date:2024-07-10
Open:$39.51
Close:$39.98
High:$40.055
Low:$39.47
Volume:352,725
Date:2024-07-09
Open:$39.64
Close:$39.47
High:$39.8608
Low:$39.27
Volume:335,530
Date:2024-07-08
Open:$39.85
Close:$40.05
High:$40.22
Low:$39.82
Volume:381,330
Date:2024-07-05
Open:$40.2
Close:$40.1
High:$40.3
Low:$39.85
Volume:417,761
Date:2024-07-04
Open:$39.4
Close:$40.49
High:$40.5899
Low:$39.4
Volume:286,676
Date:2024-07-03
Open:$39.4
Close:$40.49
High:$40.5899
Low:$39.4
Volume:286,676
Date:2024-07-02
Open:$39.07
Close:$39
High:$39.29
Low:$38.72
Volume:325,155
Date:2024-07-01
Open:$38.79
Close:$38.98
High:$39.3277
Low:$38.79
Volume:598,029
Date:2024-06-28
Open:$39.01
Close:$38.81
High:$39.14
Low:$38.57
Volume:295,262
Date:2024-06-27
Open:$39.49
Close:$39.43
High:$39.57
Low:$39.1295
Volume:248,490
Date:2024-06-26
Open:$39.49
Close:$40.16
High:$40.3
Low:$39.49
Volume:346,696
Date:2024-06-25
Open:$39.37
Close:$38.98
High:$39.5
Low:$38.87
Volume:312,349
Date:2024-06-24
Open:$39.4
Close:$39.67
High:$39.845
Low:$39.4
Volume:294,946
Date:2024-06-21
Open:$39.46
Close:$39.57
High:$39.66
Low:$39.32
Volume:273,636
Date:2024-06-20
Open:$40.25
Close:$40.09
High:$40.4999
Low:$39.92
Volume:416,013