LLAP Quote, Trading Chart, Terran Orbital Corporation

home / stock / llap / llap quote

Stock Information
Company Name: Terran Orbital Corporation
Stock Symbol: LLAP
Market: NYSE
Website: terranorbital.com
Menu
LLAP LLAP Quote LLAP Short LLAP News LLAP Articles LLAP Message Board
Get LLAP Alerts

News, Short Squeeze, Breakout and More Instantly...
LLAP Quote
Last:$0.8027
Change Percent:-0.28%
Open:$0.8341
Previous Close:$0.8027
High:$0.84
Low:$0.780101
Volume:2,104,995
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LLAP Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.8341
Close:$0.8027
High:$0.84
Low:$0.780101
Volume:2,104,995
Date:2024-07-01
Open:$0.82
Close:$0.8318
High:$0.85
Low:$0.781
Volume:4,053,108
Date:2024-06-28
Open:$0.778
Close:$0.82
High:$0.83
Low:$0.7763
Volume:11,964,140
Date:2024-06-27
Open:$0.754
Close:$0.78
High:$0.7971
Low:$0.732
Volume:4,963,559
Date:2024-06-26
Open:$0.7312
Close:$0.7498
High:$0.7746
Low:$0.7213
Volume:3,849,452
Date:2024-06-25
Open:$0.7098
Close:$0.7261
High:$0.7749
Low:$0.68305
Volume:4,956,069
Date:2024-06-24
Open:$0.74
Close:$0.71
High:$0.749
Low:$0.6624
Volume:7,543,079
Date:2024-06-21
Open:$0.784
Close:$0.7414
High:$0.791
Low:$0.74
Volume:3,084,835
Date:2024-06-20
Open:$0.78
Close:$0.7839
High:$0.7953
Low:$0.761
Volume:3,688,369
Date:2024-06-19
Open:$0.75
Close:$0.7648
High:$0.83
Low:$0.75
Volume:7,615,852
Date:2024-06-18
Open:$0.75
Close:$0.7648
High:$0.83
Low:$0.75
Volume:7,615,852
Date:2024-06-17
Open:$0.76
Close:$0.7422
High:$0.7716
Low:$0.7377
Volume:3,467,322
Date:2024-06-14
Open:$0.7902
Close:$0.7451
High:$0.8186
Low:$0.7117
Volume:6,785,286
Date:2024-06-13
Open:$0.8159
Close:$0.79
High:$0.8255
Low:$0.79
Volume:2,754,205
Date:2024-06-12
Open:$0.9101
Close:$0.808
High:$0.9512
Low:$0.79505
Volume:7,535,849
Date:2024-06-11
Open:$0.7104
Close:$0.9226
High:$0.939899
Low:$0.7104
Volume:9,851,056
Date:2024-06-10
Open:$0.75
Close:$0.7328
High:$0.7742
Low:$0.7282
Volume:2,428,410
Date:2024-06-07
Open:$0.8
Close:$0.7444
High:$0.8022
Low:$0.7444
Volume:5,094,423
Date:2024-06-06
Open:$0.78
Close:$0.8007
High:$0.8187
Low:$0.78
Volume:2,821,156
Date:2024-06-05
Open:$0.8611
Close:$0.8004
High:$0.8611
Low:$0.7811
Volume:4,014,792