LLAP Quote, Trading Chart, Terran Orbital Corporation

home / stock / llap / llap quote

Stock Information
Company Name: Terran Orbital Corporation
Stock Symbol: LLAP
Market: NYSE
Website: terranorbital.com
Menu
LLAP LLAP Quote LLAP Short LLAP News LLAP Articles LLAP Message Board
Get LLAP Alerts

News, Short Squeeze, Breakout and More Instantly...
LLAP Quote
Last:$0.25
Change Percent:0.32%
Open:$0.2492
Previous Close:$0.25
High:$0.2512
Low:$0.2491
Volume:19,713,746
Last Trade Date Time:10/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LLAP Chart
Last Twenty Trading Days
Date:2024-10-29
Open:$0.2492
Close:$0.25
High:$0.2512
Low:$0.2491
Volume:19,713,746
Date:2024-10-28
Open:$0.2439
Close:$0.2491
High:$0.2493
Low:$0.2439
Volume:2,674,065
Date:2024-10-25
Open:$0.2448
Close:$0.2474
High:$0.249
Low:$0.2448
Volume:4,761,461
Date:2024-10-24
Open:$0.248
Close:$0.2455
High:$0.248
Low:$0.2446
Volume:8,332,979
Date:2024-10-23
Open:$0.2476
Close:$0.2487
High:$0.249
Low:$0.2471
Volume:7,841,955
Date:2024-10-22
Open:$0.2474
Close:$0.2487
High:$0.2493
Low:$0.2473
Volume:4,082,101
Date:2024-10-21
Open:$0.2478
Close:$0.2474
High:$0.2497
Low:$0.2463
Volume:8,264,157
Date:2024-10-18
Open:$0.248
Close:$0.2491
High:$0.25
Low:$0.2475
Volume:4,162,474
Date:2024-10-17
Open:$0.248
Close:$0.2486
High:$0.25
Low:$0.2471
Volume:4,371,852
Date:2024-10-16
Open:$0.2487
Close:$0.249
High:$0.253
Low:$0.2472
Volume:3,923,319
Date:2024-10-15
Open:$0.2482
Close:$0.2487
High:$0.2499
Low:$0.2465
Volume:4,464,770
Date:2024-10-14
Open:$0.2462
Close:$0.2482
High:$0.2493
Low:$0.246
Volume:2,954,093
Date:2024-10-11
Open:$0.2452
Close:$0.2477
High:$0.2501
Low:$0.2431
Volume:7,370,962
Date:2024-10-10
Open:$0.2474
Close:$0.2456
High:$0.2497
Low:$0.245
Volume:4,310,743
Date:2024-10-09
Open:$0.2472
Close:$0.2461
High:$0.25
Low:$0.2461
Volume:5,274,117
Date:2024-10-08
Open:$0.249
Close:$0.2472
High:$0.249
Low:$0.2472
Volume:2,976,480
Date:2024-10-07
Open:$0.2476
Close:$0.249
High:$0.26
Low:$0.2472
Volume:6,438,420
Date:2024-10-04
Open:$0.249
Close:$0.2501
High:$0.2538
Low:$0.2483
Volume:1,738,287
Date:2024-10-03
Open:$0.246
Close:$0.2484
High:$0.2529
Low:$0.246
Volume:2,528,424
Date:2024-10-02
Open:$0.25
Close:$0.2477
High:$0.2509
Low:$0.2454
Volume:3,766,474