LLY Quote, Trading Chart, Eli Lilly and Company

home / stock / lly / lly quote

Stock Information
Company Name: Eli Lilly and Company
Stock Symbol: LLY
Market: NYSE
Website: lilly.com
Menu
LLY LLY Quote LLY Short LLY News LLY Articles LLY Message Board
Get LLY Alerts

News, Short Squeeze, Breakout and More Instantly...
LLY Quote
Last:$906.71
Change Percent:1.28%
Open:$902.71
Previous Close:$906.71
High:$912
Low:$878.5
Volume:4,526,566
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LLY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$902.71
Close:$906.71
High:$912
Low:$878.5
Volume:4,526,566
Date:2024-07-01
Open:$911.77
Close:$914.37
High:$916.83
Low:$904.31
Volume:2,546,119
Date:2024-06-28
Open:$911.31
Close:$905.38
High:$915.54
Low:$905.38
Volume:3,375,426
Date:2024-06-27
Open:$903.53
Close:$909.04
High:$909.57
Low:$899.72
Volume:1,948,132
Date:2024-06-26
Open:$904
Close:$901.26
High:$906.345
Low:$897.84
Volume:2,232,075
Date:2024-06-25
Open:$891.77
Close:$904.61
High:$909.42
Low:$891.5
Volume:2,839,806
Date:2024-06-24
Open:$889.975
Close:$890.11
High:$903.5786
Low:$882.94
Volume:2,878,199
Date:2024-06-21
Open:$885.66
Close:$883.88
High:$891.97
Low:$879.8
Volume:3,448,680
Date:2024-06-20
Open:$893
Close:$885.99
High:$905.45
Low:$870.13
Volume:3,359,987
Date:2024-06-19
Open:$887
Close:$891.46
High:$894.87
Low:$884
Volume:2,437,038
Date:2024-06-18
Open:$887
Close:$891.46
High:$894.87
Low:$884
Volume:2,437,038
Date:2024-06-17
Open:$878
Close:$885.01
High:$892.2
Low:$876.86
Volume:2,532,240
Date:2024-06-14
Open:$882.33
Close:$878.45
High:$884.61
Low:$876
Volume:2,023,264
Date:2024-06-13
Open:$869.025
Close:$883.33
High:$885.06
Low:$861.5
Volume:2,243,419
Date:2024-06-12
Open:$872
Close:$867.3
High:$872
Low:$853.85
Volume:2,594,601
Date:2024-06-11
Open:$882.14
Close:$865.82
High:$882.14
Low:$852.23
Volume:4,109,073
Date:2024-06-10
Open:$853.98
Close:$865
High:$871.63
Low:$849.39
Volume:3,444,498
Date:2024-06-07
Open:$837.76
Close:$849.99
High:$856.81
Low:$837.01
Volume:2,468,834
Date:2024-06-06
Open:$834.88
Close:$837.29
High:$846.9742
Low:$831.88
Volume:2,108,975
Date:2024-06-05
Open:$830.49
Close:$831.76
High:$838.45
Low:$817.62
Volume:2,169,003