LLY Quote, Trading Chart, Eli Lilly and Company

home / stock / lly / lly quote

Stock Information
Company Name: Eli Lilly and Company
Stock Symbol: LLY
Market: NYSE
Website: lilly.com
Menu
LLY LLY Quote LLY Short LLY News LLY Articles LLY Message Board
Get LLY Alerts

News, Short Squeeze, Breakout and More Instantly...
LLY Quote
Last:$977.25
Change Percent:-2.13%
Open:$993.45
Previous Close:$998.54
High:$994.5
Low:$973.16
Volume:1,081,678
Last Trade Date Time:03/12/2026 01:11:06 pm
Quotes are delayed by 15 to 20 minutes.
LLY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$993.45
Close:$998.54
High:$994.5
Low:$973.16
Volume:1,081,678
Date:2026-03-11
Open:$1000.03
Close:$1005.65
High:$1002.93
Low:$990.3
Volume:627,063
Date:2026-03-10
Open:$1006
Close:$1001.12
High:$1012
Low:$994
Volume:627,424
Date:2026-03-09
Open:$986.89
Close:$979.61
High:$1006.44
Low:$980.58
Volume:1,205,353
Date:2026-03-06
Open:$975
Close:$970.79
High:$982.49
Low:$966.0901
Volume:974,904
Date:2026-03-05
Open:$990
Close:$1003.74
High:$993.56
Low:$965.6
Volume:1,707,730
Date:2026-03-04
Open:$1011.63
Close:$1007.12
High:$1015.66
Low:$993.66
Volume:941,943
Date:2026-03-03
Open:$1015
Close:$1030.22
High:$1020.01
Low:$995.07
Volume:1,149,079
Date:2026-03-02
Open:$1044.62
Close:$1031.18
High:$1056.2
Low:$1023.54
Volume:1,232,615
Date:2026-02-27
Open:$1019.17
Close:$1007.81
High:$1034.24
Low:$1017.36
Volume:1,008,118
Date:2026-02-26
Open:$1024.08
Close:$1033.24
High:$1026.91
Low:$1007.38
Volume:1,214,431
Date:2026-02-25
Open:$1036.58
Close:$1048.74
High:$1053.62
Low:$1030.56
Volume:1,160,089
Date:2026-02-24
Open:$1042.95
Close:$1052.07
High:$1058.9
Low:$1024.08
Volume:1,406,525
Date:2026-02-23
Open:$1047.02
Close:$1014.53
High:$1064.45
Low:$1034
Volume:2,389,608
Date:2026-02-20
Open:$1023.86
Close:$1018.13
High:$1028.65
Low:$1002.46
Volume:1,534,703
Date:2026-02-19
Open:$1010.82
Close:$1018.69
High:$1019.92
Low:$1007
Volume:835,695
Date:2026-02-18
Open:$1032.36
Close:$1043.24
High:$1037.54
Low:$1014
Volume:1,381,766
Date:2026-02-17
Open:$1045.61
Close:$1045.61
High:$1067
Low:$1040
Volume:1,363,442
Date:2026-02-13
Open:$1039.98
Close:$1048.34
High:$1064.34
Low:$1038.88
Volume:1,168,120
Date:2026-02-12
Open:$1024.87
Close:$1020.37
High:$1049.28
Low:$1012
Volume:1,502,139