Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1151.63 |
|---|---|
| Change Percent: | 0.34% |
| Open: | $1150 |
| Close: | $1147.71 |
| High: | $1157.6 |
| Low: | $1140.27 |
| Volume: | 1,647,667 |
| Last Trade Date Time: | 09/18/2026 03:54:14 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1151.63 | $1150 | $1147.71 | $1157.6 | $1140.27 | 1,647,667 | 09-18-2026 |
| $1147.71 | $1150.27 | $1138.55 | $1159.75 | $1138.26 | 994,097 | 09-17-2026 |
| $1138.55 | $1137.31 | $1134 | $1151.23 | $1132.63 | 937,189 | 09-16-2026 |
| $1134 | $1156.63 | $1139.04 | $1161 | $1131.59 | 1,101,942 | 09-15-2026 |
| $1139.04 | $1142.2 | $1118.73 | $1153.95 | $1130.5 | 1,363,557 | 09-14-2026 |
| $1118.73 | $1129.4 | $1123.36 | $1131.44 | $1113.29 | 999,047 | 09-11-2026 |
| $1123.36 | $1126.08 | $1123.7 | $1133.79 | $1120.52 | 1,311,095 | 09-10-2026 |
| $1123.7 | $1127.61 | $1123.56 | $1138.79 | $1119 | 1,283,907 | 09-09-2026 |
| $1123.56 | $1133 | $1133 | $1134.53 | $1113.55 | 1,441,264 | 09-08-2026 |
| $1143.09 | $1150.61 | $1150.61 | $1158.44 | $1138.31 | 1,154,355 | 09-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.