Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1206.21 |
|---|---|
| Change Percent: | -1.01% |
| Open: | $1228.88 |
| Close: | $1218.52 |
| High: | $1230.05 |
| Low: | $1190.2 |
| Volume: | 918,307 |
| Last Trade Date Time: | 06/30/2026 11:01:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1206.21 | $1228.88 | $1218.52 | $1230.05 | $1190.2 | 918,307 | 06-30-2026 |
| $1218.52 | $1222.78 | $1202.1 | $1238 | $1203.14 | 2,010,455 | 06-29-2026 |
| $1202.1 | $1128.8 | $1123.44 | $1208.18 | $1128 | 3,433,031 | 06-26-2026 |
| $1123.44 | $1126.99 | $1109.3 | $1145.43 | $1114 | 1,234,531 | 06-25-2026 |
| $1109.3 | $1129.41 | $1105.05 | $1135.14 | $1103.35 | 1,144,276 | 06-24-2026 |
| $1105.05 | $1117 | $1108.81 | $1122.02 | $1079.22 | 1,471,416 | 06-23-2026 |
| $1108.81 | $1112.24 | $1112.24 | $1119.45 | $1093.15 | 1,112,450 | 06-22-2026 |
| $1100.96 | $1120.49 | $1116.94 | $1122.33 | $1088.65 | 1,879,789 | 06-18-2026 |
| $1116.94 | $1116.7 | $1128.01 | $1121.49 | $1104.9 | 1,011,014 | 06-17-2026 |
| $1128.01 | $1138.82 | $1128.65 | $1146.68 | $1115.5 | 970,516 | 06-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.