Last: | $804.62 |
---|---|
Change Percent: | 1.13% |
Open: | $811.87 |
Close: | $804.62 |
High: | $822.01 |
Low: | $801.3 |
Volume: | 4,164,963 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$804.62 | $811.87 | $804.62 | $822.01 | $801.3 | 4,164,963 | 07-26-2024 |
$821.19 | $847 | $821.19 | $851.62 | $806.38 | 5,467,973 | 07-25-2024 |
$859.88 | $872.5 | $859.88 | $878.34 | $854.27 | 2,726,144 | 07-24-2024 |
$878.29 | $870 | $878.29 | $887.72 | $864.08 | 2,087,749 | 07-23-2024 |
$865.97 | $864.8 | $865.97 | $874.42 | $856.82 | 2,904,548 | 07-22-2024 |
$857.47 | $867.66 | $857.47 | $880.21 | $853 | 3,782,167 | 07-19-2024 |
$848.9 | $907.03 | $848.9 | $909.87 | $836.66 | 7,649,625 | 07-18-2024 |
$905.59 | $910.01 | $905.59 | $925 | $902.64 | 4,200,582 | 07-17-2024 |
$941.6 | $955.75 | $941.6 | $956.39 | $938.38 | 2,111,799 | 07-16-2024 |
$950.46 | $956.2 | $950.46 | $966.1 | $948.09 | 2,358,671 | 07-15-2024 |
$948.4 | $937 | $948.4 | $950.79 | $936.03 | 2,315,131 | 07-12-2024 |
$934.14 | $934.09 | $934.14 | $942.88 | $918.62 | 2,858,281 | 07-11-2024 |
$939.78 | $936.57 | $939.78 | $945.69 | $933 | 2,683,255 | 07-10-2024 |
$932.5 | $929.05 | $932.5 | $935 | $920.775 | 2,419,859 | 07-09-2024 |
$918 | $917.89 | $918 | $928.605 | $912 | 2,364,556 | 07-08-2024 |
$914.57 | $898.425 | $914.57 | $916.4595 | $896.9 | 2,880,863 | 07-05-2024 |
$898.1 | $911 | $898.1 | $918.5 | $884 | 3,078,367 | 07-04-2024 |
$898.1 | $911 | $898.1 | $918.5 | $884 | 3,078,367 | 07-03-2024 |
$906.71 | $902.71 | $906.71 | $912 | $878.5 | 4,584,602 | 07-02-2024 |
$914.37 | $911.77 | $914.37 | $916.83 | $904.31 | 2,546,119 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-26 07:45:00 ET Over the last 18 months, the stock market has been incredibly generous to investors. Since January 2023, the S&P 500 has soared 45%, while the tech-heavy Nasdaq Composite has rocketed by 72%. Outside of the technology industry, investors have also foun...
2024-07-25 19:06:06 ET It wasn't so long ago when Novo Nordisk (NYSE: NVO) and Eli Lilly (NYSE: LLY) stocks were flying high thanks to their hotly popular weight loss drugs (Wegovy/Ozempic for Novo Nordisk and Zepbound/Mounjaro for Lilly). In the pharmaceutical industry,...
Lilly Confirms Date and Conference Call for Second-Quarter 2024 Financial Results Announcement PR Newswire INDIANAPOLIS , July 25, 2024 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) will announce its second-quarter 2024 financial results on Aug. 8, 2024 ....