home / stock / lly / lly short

LLY Short Information, Eli Lilly and Company

Stock Information
Company Name: Eli Lilly and Company
Stock Symbol: LLY
Market: NYSE
Menu
LLY LLY Quote LLY Short LLY News LLY Articles LLY Message Board
Get LLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 293,571
Total Actual Volume 51,475,644
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-01
Open:$774.755
Close:$776.75
High:$782.605
Volume:2,804,838
Short Volume:13,979
Short Percentage:0.50%
Stock Date:2024-04-30
Open:$775
Close:$781.1
High:$795.4975
Volume:7,344,303
Short Volume:46,653
Short Percentage:0.64%
Stock Date:2024-04-29
Open:$735.75
Close:$737.2
High:$740.58
Volume:2,663,736
Short Volume:7,800
Short Percentage:0.29%
Stock Date:2024-04-26
Open:$723.48
Close:$733.51
High:$737.45
Volume:2,009,249
Short Volume:4,769
Short Percentage:0.24%
Stock Date:2024-04-25
Open:$725
Close:$724.87
High:$727.9915
Volume:2,597,582
Short Volume:4,803
Short Percentage:0.18%
Stock Date:2024-04-24
Open:$752.64
Close:$732.2
High:$752.64
Volume:2,052,625
Short Volume:7,718
Short Percentage:0.38%
Stock Date:2024-04-23
Open:$741.2
Close:$745.69
High:$746.16
Volume:2,042,029
Short Volume:7,502
Short Percentage:0.37%
Stock Date:2024-04-22
Open:$729.74
Close:$731.33
High:$737.88
Volume:2,354,096
Short Volume:6,349
Short Percentage:0.27%
Stock Date:2024-04-19
Open:$749.16
Close:$726.31
High:$750.01
Volume:3,505,526
Short Volume:86,918
Short Percentage:2.48%
Stock Date:2024-04-18
Open:$749.42
Close:$745.95
High:$752.1988
Volume:1,717,347
Short Volume:3,483
Short Percentage:0.20%
Stock Date:2024-04-17
Open:$759.2
Close:$750.77
High:$771.83
Volume:3,069,367
Short Volume:17,687
Short Percentage:0.58%
Stock Date:2024-04-16
Open:$751.68
Close:$746.74
High:$753.14
Volume:2,569,799
Short Volume:8,289
Short Percentage:0.32%
Stock Date:2024-04-15
Open:$760.07
Close:$750.77
High:$768
Volume:2,358,569
Short Volume:7,560
Short Percentage:0.32%
Stock Date:2024-04-12
Open:$759.57
Close:$751.64
High:$763.5
Volume:2,495,037
Short Volume:11,629
Short Percentage:0.47%
Stock Date:2024-04-11
Open:$759.78
Close:$759.59
High:$763.33
Volume:1,594,834
Short Volume:6,149
Short Percentage:0.39%
Stock Date:2024-04-10
Open:$751.28
Close:$761.98
High:$765.26
Volume:1,700,296
Short Volume:7,435
Short Percentage:0.44%
Stock Date:2024-04-09
Open:$777.64
Close:$757.24
High:$777.82
Volume:2,464,837
Short Volume:11,665
Short Percentage:0.47%
Stock Date:2024-04-08
Open:$785.02
Close:$777.29
High:$785.195
Volume:1,664,153
Short Volume:13,331
Short Percentage:0.80%
Stock Date:2024-04-05
Open:$765.47
Close:$784.21
High:$786.705
Volume:2,113,429
Short Volume:5,733
Short Percentage:0.27%
Stock Date:2024-04-04
Open:$781.54
Close:$768.08
High:$787.8969
Volume:2,353,992
Short Volume:14,119
Short Percentage:0.60%