LLY Quote, Trading Chart, Eli Lilly and Company

home / stock / lly / lly quote

Stock Information
Company Name: Eli Lilly and Company
Stock Symbol: LLY
Market: NYSE
Menu
LLY LLY Quote LLY Short LLY News LLY Articles LLY Message Board
Get LLY Alerts

News, Short Squeeze, Breakout and More Instantly...
LLY Quote
Last:$755.91
Change Percent:-0.08%
Open:$777.34
Previous Close:$755.91
High:$777.34
Low:$754.29
Volume:3,132,466
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LLY Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$777.34
Close:$755.91
High:$777.34
Low:$754.29
Volume:3,132,466
Date:2024-05-01
Open:$774.755
Close:$776.75
High:$782.605
Low:$768.25
Volume:2,804,838
Date:2024-04-30
Open:$775
Close:$781.1
High:$795.4975
Low:$767.66
Volume:7,344,303
Date:2024-04-29
Open:$735.75
Close:$737.2
High:$740.58
Low:$729.61
Volume:2,663,736
Date:2024-04-26
Open:$723.48
Close:$733.51
High:$737.45
Low:$721
Volume:2,009,249
Date:2024-04-25
Open:$725
Close:$724.87
High:$727.9915
Low:$718.3
Volume:2,597,582
Date:2024-04-24
Open:$752.64
Close:$732.2
High:$752.64
Low:$728.785
Volume:2,052,625
Date:2024-04-23
Open:$741.2
Close:$745.69
High:$746.16
Low:$731.44
Volume:2,042,029
Date:2024-04-22
Open:$729.74
Close:$731.33
High:$737.88
Low:$725.42
Volume:2,354,096
Date:2024-04-19
Open:$749.16
Close:$726.31
High:$750.01
Low:$722.07
Volume:3,505,526
Date:2024-04-18
Open:$749.42
Close:$745.95
High:$752.1988
Low:$743.77
Volume:1,717,347
Date:2024-04-17
Open:$759.2
Close:$750.77
High:$771.83
Low:$744.8776
Volume:3,069,367
Date:2024-04-16
Open:$751.68
Close:$746.74
High:$753.14
Low:$743
Volume:2,569,799
Date:2024-04-15
Open:$760.07
Close:$750.77
High:$768
Low:$749.52
Volume:2,358,569
Date:2024-04-12
Open:$759.57
Close:$751.64
High:$763.5
Low:$749.785
Volume:2,495,037
Date:2024-04-11
Open:$759.78
Close:$759.59
High:$763.33
Low:$750.67
Volume:1,594,834
Date:2024-04-10
Open:$751.28
Close:$761.98
High:$765.26
Low:$746.83
Volume:1,700,296
Date:2024-04-09
Open:$777.64
Close:$757.24
High:$777.82
Low:$750.65
Volume:2,464,837
Date:2024-04-08
Open:$785.02
Close:$777.29
High:$785.195
Low:$773.35
Volume:1,664,153
Date:2024-04-05
Open:$765.47
Close:$784.21
High:$786.705
Low:$763.09
Volume:2,113,429