home / stock / lly / lly short

LLY Short Information, Eli Lilly and Company

Stock Information
Company Name: Eli Lilly and Company
Stock Symbol: LLY
Market: NYSE
Website: lilly.com
Menu
LLY LLY Quote LLY Short LLY News LLY Articles LLY Message Board
Get LLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 255,236
Total Actual Volume 55,034,223
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$902.71
Close:$906.71
High:$912
Volume:4,526,566
Short Volume:29,120
Short Percentage:0.64%
Stock Date:2024-07-01
Open:$911.77
Close:$914.37
High:$916.83
Volume:2,546,119
Short Volume:6,726
Short Percentage:0.26%
Stock Date:2024-06-28
Open:$911.31
Close:$905.38
High:$915.54
Volume:3,375,426
Short Volume:6,961
Short Percentage:0.21%
Stock Date:2024-06-27
Open:$903.53
Close:$909.04
High:$909.57
Volume:1,948,132
Short Volume:4,798
Short Percentage:0.25%
Stock Date:2024-06-26
Open:$904
Close:$901.26
High:$906.345
Volume:2,232,075
Short Volume:5,316
Short Percentage:0.24%
Stock Date:2024-06-25
Open:$891.77
Close:$904.61
High:$909.42
Volume:2,839,806
Short Volume:9,959
Short Percentage:0.35%
Stock Date:2024-06-24
Open:$889.975
Close:$890.11
High:$903.5786
Volume:2,878,199
Short Volume:11,962
Short Percentage:0.42%
Stock Date:2024-06-21
Open:$885.66
Close:$883.88
High:$891.97
Volume:3,448,680
Short Volume:4,418
Short Percentage:0.13%
Stock Date:2024-06-20
Open:$893
Close:$885.99
High:$905.45
Volume:3,359,987
Short Volume:17,649
Short Percentage:0.53%
Stock Date:2024-06-18
Open:$887
Close:$891.46
High:$894.87
Volume:2,437,038
Short Volume:11,197
Short Percentage:0.46%
Stock Date:2024-06-17
Open:$878
Close:$885.01
High:$892.2
Volume:2,532,240
Short Volume:4,999
Short Percentage:0.20%
Stock Date:2024-06-14
Open:$882.33
Close:$878.45
High:$884.61
Volume:2,023,264
Short Volume:15,333
Short Percentage:0.76%
Stock Date:2024-06-13
Open:$869.025
Close:$883.33
High:$885.06
Volume:2,243,419
Short Volume:16,504
Short Percentage:0.74%
Stock Date:2024-06-12
Open:$872
Close:$867.3
High:$872
Volume:2,594,601
Short Volume:17,761
Short Percentage:0.68%
Stock Date:2024-06-11
Open:$882.14
Close:$865.82
High:$882.14
Volume:4,109,073
Short Volume:20,703
Short Percentage:0.50%
Stock Date:2024-06-10
Open:$853.98
Close:$865
High:$871.63
Volume:3,444,498
Short Volume:14,974
Short Percentage:0.43%
Stock Date:2024-06-07
Open:$837.76
Close:$849.99
High:$856.81
Volume:2,468,834
Short Volume:10,134
Short Percentage:0.41%
Stock Date:2024-06-06
Open:$834.88
Close:$837.29
High:$846.9742
Volume:2,108,975
Short Volume:23,477
Short Percentage:1.11%
Stock Date:2024-06-05
Open:$830.49
Close:$831.76
High:$838.45
Volume:2,169,003
Short Volume:15,836
Short Percentage:0.73%
Stock Date:2024-06-04
Open:$834
Close:$832.59
High:$835.47
Volume:1,748,288
Short Volume:7,409
Short Percentage:0.42%