Short Information | Eli Lilly and Company (NYSE:LLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 339,611 |
Total Actual Volume | 48,126,110 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 16,981 |
Average Short Percentage | 0.63% |
Is there a LLY Short Squeeze or Breakout about to happen?
See the LLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $752.64 | $732.2 | $752.64 | $728.785 | 2,052,625 | 7,718 | 0.38% |
04-23-2024 | $741.2 | $745.69 | $746.16 | $731.44 | 2,042,029 | 7,502 | 0.37% |
04-22-2024 | $729.74 | $731.33 | $737.88 | $725.42 | 2,354,096 | 6,349 | 0.27% |
04-19-2024 | $749.16 | $726.31 | $750.01 | $722.07 | 3,505,526 | 86,918 | 2.48% |
04-18-2024 | $749.42 | $745.95 | $752.1988 | $743.77 | 1,717,347 | 3,483 | 0.2% |
04-17-2024 | $759.2 | $750.77 | $771.83 | $744.8776 | 3,069,367 | 17,687 | 0.58% |
04-16-2024 | $751.68 | $746.74 | $753.14 | $743 | 2,569,799 | 8,289 | 0.32% |
04-15-2024 | $760.07 | $750.77 | $768 | $749.52 | 2,358,569 | 7,560 | 0.32% |
04-12-2024 | $759.57 | $751.64 | $763.5 | $749.785 | 2,495,037 | 11,629 | 0.47% |
04-11-2024 | $759.78 | $759.59 | $763.33 | $750.67 | 1,594,834 | 6,149 | 0.39% |
04-10-2024 | $751.28 | $761.98 | $765.26 | $746.83 | 1,700,296 | 7,435 | 0.44% |
04-09-2024 | $777.64 | $757.24 | $777.82 | $750.65 | 2,464,837 | 11,665 | 0.47% |
04-08-2024 | $785.02 | $777.29 | $785.195 | $773.35 | 1,664,153 | 13,331 | 0.8% |
04-05-2024 | $765.47 | $784.21 | $786.705 | $763.09 | 2,113,429 | 5,733 | 0.27% |
04-04-2024 | $781.54 | $768.08 | $787.8969 | $767.82 | 2,353,992 | 14,119 | 0.6% |
04-03-2024 | $765.69 | $775.99 | $787.2475 | $765.41 | 3,044,910 | 68,942 | 2.26% |
04-02-2024 | $755.07 | $763.96 | $765.07 | $753.5 | 2,596,789 | 9,503 | 0.37% |
04-01-2024 | $776 | $760.55 | $777.5 | $753.82 | 2,921,338 | 12,915 | 0.44% |
03-28-2024 | $780.32 | $777.96 | $793.67 | $776.44 | 3,209,424 | 25,444 | 0.79% |
03-27-2024 | $778.71 | $778.18 | $785.2599 | $767.38 | 2,297,713 | 7,240 | 0.32% |
News, Short Squeeze, Breakout and More Instantly...
Eli Lilly and Company Company Name:
LLY Stock Symbol:
NYSE Market:
The Senate Committee on Health, Education, Labor, and Pensions is reportedly scrutinizing Novo Nordisk A/S (NYSE:NVO) ‘s pric...
2024-04-24 06:40:00 ET Eli Lilly 's (NYSE: LLY) Zepbound has shown it has what it takes to become a blockbuster. The weight-loss drug, following regulatory approval late last year, brought in $175 million in revenue in just its first few weeks on the market. Doctors and their patien...
On Monday, Eli Lilly and Company (NYSE:LLY) agreed to acquire a manufacturing facility from Nexus Pharmaceuticals. Th...