Short Information | Eli Lilly and Company (NYSE:LLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 327,790 |
Total Actual Volume | 64,343,849 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 16,390 |
Average Short Percentage | 0.54% |
Is there a LLY Short Squeeze or Breakout about to happen?
See the LLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $847 | $821.19 | $851.62 | $806.38 | 5,467,973 | 12,571 | 0.23% |
07-24-2024 | $872.5 | $859.88 | $878.34 | $854.27 | 2,726,144 | 5,942 | 0.22% |
07-23-2024 | $870 | $878.29 | $887.72 | $864.08 | 2,087,749 | 12,031 | 0.58% |
07-22-2024 | $864.8 | $865.97 | $874.42 | $856.82 | 2,904,548 | 8,241 | 0.28% |
07-19-2024 | $867.66 | $857.47 | $880.21 | $853 | 3,782,167 | 21,740 | 0.57% |
07-18-2024 | $907.03 | $848.9 | $909.87 | $836.66 | 7,649,625 | 23,170 | 0.3% |
07-17-2024 | $910.01 | $905.59 | $925 | $902.64 | 4,200,582 | 19,680 | 0.47% |
07-16-2024 | $955.75 | $941.6 | $956.39 | $938.38 | 2,111,799 | 19,528 | 0.92% |
07-15-2024 | $956.2 | $950.46 | $966.1 | $948.09 | 2,358,671 | 21,296 | 0.9% |
07-12-2024 | $937 | $948.4 | $950.79 | $936.03 | 2,315,131 | 9,455 | 0.41% |
07-11-2024 | $934.09 | $934.14 | $942.88 | $918.62 | 2,858,281 | 11,924 | 0.42% |
07-10-2024 | $936.57 | $939.78 | $945.69 | $933 | 2,683,255 | 23,093 | 0.86% |
07-09-2024 | $929.05 | $932.5 | $935 | $920.775 | 2,419,859 | 23,653 | 0.98% |
07-08-2024 | $917.89 | $918 | $928.605 | $912 | 2,364,556 | 11,686 | 0.49% |
07-05-2024 | $898.425 | $914.57 | $916.4595 | $896.9 | 2,880,863 | 28,338 | 0.98% |
07-03-2024 | $911 | $898.1 | $918.5 | $884 | 3,078,367 | 27,837 | 0.9% |
07-02-2024 | $902.71 | $906.71 | $912 | $878.5 | 4,584,602 | 29,120 | 0.64% |
07-01-2024 | $911.77 | $914.37 | $916.83 | $904.31 | 2,546,119 | 6,726 | 0.26% |
06-28-2024 | $911.31 | $905.38 | $915.54 | $905.38 | 3,375,426 | 6,961 | 0.21% |
06-27-2024 | $903.53 | $909.04 | $909.57 | $899.72 | 1,948,132 | 4,798 | 0.25% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-26 07:45:00 ET Over the last 18 months, the stock market has been incredibly generous to investors. Since January 2023, the S&P 500 has soared 45%, while the tech-heavy Nasdaq Composite has rocketed by 72%. Outside of the technology industry, investors have also foun...
2024-07-25 19:06:06 ET It wasn't so long ago when Novo Nordisk (NYSE: NVO) and Eli Lilly (NYSE: LLY) stocks were flying high thanks to their hotly popular weight loss drugs (Wegovy/Ozempic for Novo Nordisk and Zepbound/Mounjaro for Lilly). In the pharmaceutical industry,...
Lilly Confirms Date and Conference Call for Second-Quarter 2024 Financial Results Announcement PR Newswire INDIANAPOLIS , July 25, 2024 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) will announce its second-quarter 2024 financial results on Aug. 8, 2024 ....