LMT Quote, Trading Chart, Lockheed Martin Corporation

home / stock / lmt / lmt quote

Stock Information
Company Name: Lockheed Martin Corporation
Stock Symbol: LMT
Market: NYSE
Website: lockheedmartin.com
Menu
LMT LMT Quote LMT Short LMT News LMT Articles LMT Message Board
Get LMT Alerts

News, Short Squeeze, Breakout and More Instantly...
LMT Quote
Last:$465.165
Change Percent:-0.11%
Open:$465.49
Previous Close:$465.7
High:$466
Low:$464.1298
Volume:102,346
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LMT Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$465.49
Close:$465.7
High:$466
Low:$464.1298
Volume:102,346
Date:2024-07-02
Open:$465.6
Close:$465.7
High:$466.67
Low:$464.0201
Volume:501,703
Date:2024-07-01
Open:$470.77
Close:$466.44
High:$471.68
Low:$464.76
Volume:562,562
Date:2024-06-28
Open:$470.05
Close:$467.1
High:$471.7499
Low:$464.87
Volume:3,472,549
Date:2024-06-27
Open:$468.88
Close:$467.13
High:$468.88
Low:$465.305
Volume:871,215
Date:2024-06-26
Open:$467
Close:$466.99
High:$468.1
Low:$463.72
Volume:932,061
Date:2024-06-25
Open:$470.82
Close:$468.07
High:$471.62
Low:$466.66
Volume:715,816
Date:2024-06-24
Open:$468.96
Close:$471.51
High:$475.69
Low:$467.82
Volume:1,031,607
Date:2024-06-21
Open:$467.15
Close:$467.6
High:$469.8
Low:$463.65
Volume:3,365,244
Date:2024-06-20
Open:$460
Close:$466.34
High:$467.4899
Low:$459.16
Volume:1,041,412
Date:2024-06-19
Open:$459.8
Close:$460
High:$460.7
Low:$457.39
Volume:658,084
Date:2024-06-18
Open:$459.8
Close:$460
High:$460.7
Low:$457.39
Volume:658,084
Date:2024-06-17
Open:$457.75
Close:$459.01
High:$459.19
Low:$456.305
Volume:669,784
Date:2024-06-14
Open:$456.5
Close:$458.34
High:$458.56
Low:$454.44
Volume:702,880
Date:2024-06-13
Open:$458.64
Close:$458.56
High:$459.75
Low:$456.01
Volume:742,025
Date:2024-06-12
Open:$462.3
Close:$459.11
High:$463.23
Low:$457.665
Volume:1,026,596
Date:2024-06-11
Open:$465.68
Close:$462.8
High:$466.5834
Low:$462.575
Volume:908,416
Date:2024-06-10
Open:$470.75
Close:$467.46
High:$470.75
Low:$465.755
Volume:900,460
Date:2024-06-07
Open:$468.81
Close:$470.13
High:$475.29
Low:$468.62
Volume:1,042,800
Date:2024-06-06
Open:$465.23
Close:$468.62
High:$469.79
Low:$464.35
Volume:768,313