LOW Quote, Trading Chart, Lowe's Companies Inc.

home / stock / low / low quote

Stock Information
Company Name: Lowe's Companies Inc.
Stock Symbol: LOW
Market: NYSE
Website: lowes.com
Menu
LOW LOW Quote LOW Short LOW News LOW Articles LOW Message Board
Get LOW Alerts

News, Short Squeeze, Breakout and More Instantly...
LOW Quote
Last:$213.7
Change Percent:0.41%
Open:$212.69
Previous Close:$213.7
High:$214.85
Low:$211.8
Volume:2,144,210
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LOW Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$212.69
Close:$213.7
High:$214.85
Low:$211.8
Volume:2,144,210
Date:2024-07-01
Open:$219.44
Close:$213.56
High:$220.5
Low:$213.48
Volume:2,569,227
Date:2024-06-28
Open:$220.17
Close:$220.46
High:$221.56
Low:$218.37
Volume:12,630,451
Date:2024-06-27
Open:$219.55
Close:$219.8
High:$220.32
Low:$218.08
Volume:2,654,556
Date:2024-06-26
Open:$216.46
Close:$218.78
High:$219.16
Low:$215.865
Volume:2,601,170
Date:2024-06-25
Open:$226.8
Close:$217.25
High:$227.06
Low:$216.975
Volume:3,906,630
Date:2024-06-24
Open:$228.76
Close:$228.39
High:$230.0099
Low:$227.745
Volume:3,463,050
Date:2024-06-21
Open:$227.68
Close:$228.59
High:$230.1
Low:$226.55
Volume:3,627,458
Date:2024-06-20
Open:$226.8
Close:$227.53
High:$228.365
Low:$225.1
Volume:2,377,813
Date:2024-06-19
Open:$227.51
Close:$227.77
High:$229.2
Low:$226.95
Volume:2,073,005
Date:2024-06-18
Open:$227.51
Close:$227.77
High:$229.2
Low:$226.95
Volume:2,073,005
Date:2024-06-17
Open:$222.36
Close:$226.77
High:$227.23
Low:$221.61
Volume:1,700,868
Date:2024-06-14
Open:$224.81
Close:$223.35
High:$225.75
Low:$221.42
Volume:1,936,610
Date:2024-06-13
Open:$225.97
Close:$226.86
High:$227.4
Low:$223.38
Volume:2,116,751
Date:2024-06-12
Open:$221.82
Close:$225.02
High:$226.985
Low:$221.82
Volume:3,609,499
Date:2024-06-11
Open:$217.84
Close:$218.35
High:$218.53
Low:$215.01
Volume:1,910,339
Date:2024-06-10
Open:$216.45
Close:$218.1
High:$218.39
Low:$216.1
Volume:1,851,477
Date:2024-06-07
Open:$216.29
Close:$216.67
High:$218.23
Low:$214.75
Volume:1,602,454
Date:2024-06-06
Open:$219.23
Close:$218.45
High:$220.195
Low:$217.99
Volume:2,033,971
Date:2024-06-05
Open:$216.79
Close:$219.47
High:$219.65
Low:$215.76
Volume:1,727,902