LOW Quote, Trading Chart, Lowe's Companies Inc.

home / stock / low / low quote

Stock Information
Company Name: Lowe's Companies Inc.
Stock Symbol: LOW
Market: NYSE
Menu
LOW LOW Quote LOW Short LOW News LOW Articles LOW Message Board
Get LOW Alerts

News, Short Squeeze, Breakout and More Instantly...
LOW Quote
Last:$231.11
Change Percent:-0.18%
Open:$232.67
Previous Close:$231.11
High:$233.05
Low:$230.15
Volume:1,957,325
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LOW Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$232.67
Close:$231.11
High:$233.05
Low:$230.15
Volume:1,957,325
Date:2024-05-16
Open:$234.36
Close:$232.26
High:$234.98
Low:$231.72
Volume:1,847,420
Date:2024-05-15
Open:$235.08
Close:$236.08
High:$237.32
Low:$234.83
Volume:2,081,184
Date:2024-05-14
Open:$232.86
Close:$231.58
High:$235.1519
Low:$229.86
Volume:2,763,197
Date:2024-05-13
Open:$236.3
Close:$232.98
High:$236.88
Low:$231.69
Volume:1,983,692
Date:2024-05-10
Open:$235.77
Close:$235.03
High:$237.34
Low:$234.43
Volume:1,336,848
Date:2024-05-09
Open:$232.08
Close:$236.13
High:$236.96
Low:$232.08
Volume:1,652,674
Date:2024-05-08
Open:$229.58
Close:$232.07
High:$233.005
Low:$229
Volume:1,674,511
Date:2024-05-07
Open:$232.46
Close:$231.46
High:$234.83
Low:$231.22
Volume:1,912,475
Date:2024-05-06
Open:$234.83
Close:$231.7
High:$234.95
Low:$231.19
Volume:1,714,000
Date:2024-05-03
Open:$233.6
Close:$232.13
High:$238.15
Low:$231.98
Volume:1,834,728
Date:2024-05-02
Open:$230.13
Close:$229.58
High:$230.23
Low:$226.38
Volume:1,672,867
Date:2024-05-01
Open:$227.37
Close:$227.52
High:$230.99
Low:$225.47
Volume:1,713,954
Date:2024-04-30
Open:$230
Close:$227.99
High:$231.28
Low:$227.69
Volume:2,398,870
Date:2024-04-29
Open:$230.01
Close:$230.94
High:$231.85
Low:$229.84
Volume:1,527,241
Date:2024-04-26
Open:$229.97
Close:$229.87
High:$233.24
Low:$229.72
Volume:2,001,196
Date:2024-04-25
Open:$227.77
Close:$229.96
High:$230.645
Low:$224.68
Volume:1,984,975
Date:2024-04-24
Open:$232.2
Close:$230.29
High:$232.37
Low:$228.83
Volume:1,470,852
Date:2024-04-23
Open:$231.23
Close:$233.56
High:$234.205
Low:$230.22
Volume:2,189,892
Date:2024-04-22
Open:$230.6276
Close:$230.13
High:$231.9314
Low:$228.4679
Volume:1,872,903