home / stock / low / low short

LOW Short Information, Lowe's Companies Inc.

Stock Information
Company Name: Lowe's Companies Inc.
Stock Symbol: LOW
Market: NYSE
Menu
LOW LOW Quote LOW Short LOW News LOW Articles LOW Message Board
Get LOW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 138,104
Total Actual Volume 37,590,804
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$232.67
Close:$231.11
High:$233.05
Volume:1,957,325
Short Volume:15,330
Short Percentage:0.78%
Stock Date:2024-05-16
Open:$234.36
Close:$232.26
High:$234.98
Volume:1,847,420
Short Volume:5,754
Short Percentage:0.31%
Stock Date:2024-05-15
Open:$235.08
Close:$236.08
High:$237.32
Volume:2,081,184
Short Volume:2,318
Short Percentage:0.11%
Stock Date:2024-05-14
Open:$232.86
Close:$231.58
High:$235.1519
Volume:2,763,197
Short Volume:27,082
Short Percentage:0.98%
Stock Date:2024-05-13
Open:$236.3
Close:$232.98
High:$236.88
Volume:1,983,692
Short Volume:13,703
Short Percentage:0.69%
Stock Date:2024-05-10
Open:$235.77
Close:$235.03
High:$237.34
Volume:1,336,848
Short Volume:2,557
Short Percentage:0.19%
Stock Date:2024-05-09
Open:$232.08
Close:$236.13
High:$236.96
Volume:1,652,674
Short Volume:2,271
Short Percentage:0.14%
Stock Date:2024-05-08
Open:$229.58
Close:$232.07
High:$233.005
Volume:1,674,511
Short Volume:2,995
Short Percentage:0.18%
Stock Date:2024-05-07
Open:$232.46
Close:$231.46
High:$234.83
Volume:1,912,475
Short Volume:2,841
Short Percentage:0.15%
Stock Date:2024-05-06
Open:$234.83
Close:$231.7
High:$234.95
Volume:1,714,000
Short Volume:4,314
Short Percentage:0.25%
Stock Date:2024-05-03
Open:$233.6
Close:$232.13
High:$238.15
Volume:1,834,728
Short Volume:3,734
Short Percentage:0.20%
Stock Date:2024-05-02
Open:$230.13
Close:$229.58
High:$230.23
Volume:1,672,867
Short Volume:723
Short Percentage:0.04%
Stock Date:2024-05-01
Open:$227.37
Close:$227.52
High:$230.99
Volume:1,713,954
Short Volume:551
Short Percentage:0.03%
Stock Date:2024-04-30
Open:$230
Close:$227.99
High:$231.28
Volume:2,398,870
Short Volume:3,238
Short Percentage:0.13%
Stock Date:2024-04-29
Open:$230.01
Close:$230.94
High:$231.85
Volume:1,527,241
Short Volume:787
Short Percentage:0.05%
Stock Date:2024-04-26
Open:$229.97
Close:$229.87
High:$233.24
Volume:2,001,196
Short Volume:10,782
Short Percentage:0.54%
Stock Date:2024-04-25
Open:$227.77
Close:$229.96
High:$230.645
Volume:1,984,975
Short Volume:3,060
Short Percentage:0.15%
Stock Date:2024-04-24
Open:$232.2
Close:$230.29
High:$232.37
Volume:1,470,852
Short Volume:28,298
Short Percentage:1.92%
Stock Date:2024-04-23
Open:$231.23
Close:$233.56
High:$234.205
Volume:2,189,892
Short Volume:4,349
Short Percentage:0.20%
Stock Date:2024-04-22
Open:$230.6276
Close:$230.13
High:$231.9314
Volume:1,872,903
Short Volume:3,417
Short Percentage:0.18%