Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $226.21 |
|---|---|
| Change Percent: | 1.02% |
| Open: | $223.515 |
| Close: | $223.915 |
| High: | $227.23 |
| Low: | $221.18 |
| Volume: | 1,097,895 |
| Last Trade Date Time: | 07/02/2026 03:29:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $226.21 | $223.515 | $223.915 | $227.23 | $221.18 | 1,097,895 | 07-02-2026 |
| $223.915 | $222.76 | $220.47 | $226.49 | $220.7 | 1,453,269 | 07-01-2026 |
| $220.47 | $219.69 | $220.49 | $220.47 | $216.6 | 1,055,117 | 06-30-2026 |
| $220.49 | $221.22 | $223.22 | $221.79 | $219.05 | 837,040 | 06-29-2026 |
| $223.22 | $222.54 | $222.32 | $224.2599 | $221.33 | 668,429 | 06-26-2026 |
| $222.32 | $221.57 | $220.81 | $226.33 | $220.17 | 851,940 | 06-25-2026 |
| $220.81 | $215.78 | $214.85 | $222.8999 | $215.34 | 1,105,644 | 06-24-2026 |
| $214.85 | $213.85 | $215.175 | $216.5 | $212.14 | 973,338 | 06-23-2026 |
| $215.175 | $217.5 | $217.5 | $219.08 | $214.98 | 1,112,347 | 06-22-2026 |
| $223.07 | $219.49 | $223.305 | $224.815 | $219.49 | 1,424,000 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.