Last: | $253.715 |
---|---|
Change Percent: | 0.15% |
Open: | $252.81 |
Close: | $253.33 |
High: | $254.42 |
Low: | $250.98 |
Volume: | 730,328 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$253.715 | $252.81 | $253.33 | $254.42 | $250.98 | 730,328 | 03-28-2024 |
$253.33 | $252.37 | $253.33 | $253.36 | $251.24 | 2,338,607 | 03-27-2024 |
$251.42 | $253.47 | $251.42 | $255.04 | $251.28 | 3,048,905 | 03-26-2024 |
$254 | $258.72 | $254 | $259.4617 | $253.73 | 2,024,658 | 03-25-2024 |
$258.5 | $261.13 | $258.5 | $262.49 | $258.37 | 2,493,244 | 03-22-2024 |
$261 | $252.96 | $261 | $261.34 | $252.95 | 3,418,453 | 03-21-2024 |
$251.96 | $248.535 | $251.96 | $252.42 | $247.42 | 1,882,575 | 03-20-2024 |
$248.02 | $244.5 | $248.02 | $248.2 | $244.47 | 2,408,500 | 03-19-2024 |
$243.48 | $245.7 | $243.48 | $246.33 | $243.01 | 2,480,954 | 03-18-2024 |
$244.73 | $244.23 | $244.73 | $247.25 | $243.61 | 5,692,794 | 03-15-2024 |
$244.63 | $246.66 | $244.63 | $247.8 | $242.49 | 2,492,732 | 03-14-2024 |
$247.41 | $244.24 | $247.41 | $248.55 | $244.24 | 2,238,060 | 03-13-2024 |
$243.26 | $241.69 | $243.26 | $244.47 | $241.11 | 2,095,414 | 03-12-2024 |
$240.96 | $241.32 | $240.96 | $242.16 | $238.92 | 2,058,978 | 03-11-2024 |
$241.95 | $241.61 | $241.95 | $243.99 | $241.51 | 1,503,062 | 03-08-2024 |
$241.72 | $242.13 | $241.72 | $244.15 | $241.42 | 1,792,912 | 03-07-2024 |
$241.12 | $241.33 | $241.12 | $242.47 | $239.86 | 2,367,655 | 03-06-2024 |
$240.82 | $241.76 | $240.82 | $243.025 | $240.11 | 2,514,736 | 03-05-2024 |
$242.1 | $244.22 | $242.1 | $245.29 | $242.03 | 2,321,570 | 03-04-2024 |
$244.69 | $240.27 | $244.69 | $245.09 | $239.76 | 2,712,535 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lowe's Companies Inc. Company Name:
LOW Stock Symbol:
NYSE Market:
2024-03-25 17:02:57 ET LOW has seen positive revenue growth driven by investments in Pro customer offerings and technology, despite cost challenges. Management focuses on adapting to changing customer habits and technology trends. Key performance indicators like Pro customer sales and ROI...
2024-03-25 09:15:00 ET Housing remains a necessity regardless of economic conditions. Nonetheless, in times of high interest rates, people are generally less willing to buy new homes and upgrade their current ones, dampening sales at home improvement retailers like Lowe's Companies (N...
Lowe's is Helping Homeowners Save Money on Their Spring Home Improvement Projects PR Newswire New Rewards Program Combined with SpringFest Savings Event Packed with New Deals and Ways to Help Consumers Save MOORESVILLE, N.C. , March 21, 2024 /PRNewswire/ ...