home / stock / low / low short

LOW Short Information, Lowe's Companies Inc.

Stock Information
Company Name: Lowe's Companies Inc.
Stock Symbol: LOW
Market: NYSE
Website: lowes.com
Menu
LOW LOW Quote LOW Short LOW News LOW Articles LOW Message Board
Get LOW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 416,153
Total Actual Volume 58,828,686
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$212.69
Close:$213.7
High:$214.85
Volume:2,144,210
Short Volume:10,863
Short Percentage:0.51%
Stock Date:2024-07-01
Open:$219.44
Close:$213.56
High:$220.5
Volume:2,569,227
Short Volume:11,790
Short Percentage:0.46%
Stock Date:2024-06-28
Open:$220.17
Close:$220.46
High:$221.56
Volume:12,630,451
Short Volume:7,453
Short Percentage:0.06%
Stock Date:2024-06-27
Open:$219.55
Close:$219.8
High:$220.32
Volume:2,654,556
Short Volume:5,042
Short Percentage:0.19%
Stock Date:2024-06-26
Open:$216.46
Close:$218.78
High:$219.16
Volume:2,601,170
Short Volume:7,384
Short Percentage:0.28%
Stock Date:2024-06-25
Open:$226.8
Close:$217.25
High:$227.06
Volume:3,906,630
Short Volume:13,647
Short Percentage:0.35%
Stock Date:2024-06-24
Open:$228.76
Close:$228.39
High:$230.0099
Volume:3,463,050
Short Volume:13,242
Short Percentage:0.38%
Stock Date:2024-06-21
Open:$227.68
Close:$228.59
High:$230.1
Volume:3,627,458
Short Volume:141,429
Short Percentage:3.90%
Stock Date:2024-06-20
Open:$226.8
Close:$227.53
High:$228.365
Volume:2,377,813
Short Volume:4,968
Short Percentage:0.21%
Stock Date:2024-06-18
Open:$227.51
Close:$227.77
High:$229.2
Volume:2,073,005
Short Volume:1,812
Short Percentage:0.09%
Stock Date:2024-06-17
Open:$222.36
Close:$226.77
High:$227.23
Volume:1,700,868
Short Volume:53,458
Short Percentage:3.14%
Stock Date:2024-06-14
Open:$224.81
Close:$223.35
High:$225.75
Volume:1,936,610
Short Volume:6,070
Short Percentage:0.31%
Stock Date:2024-06-13
Open:$225.97
Close:$226.86
High:$227.4
Volume:2,116,751
Short Volume:24,808
Short Percentage:1.17%
Stock Date:2024-06-12
Open:$221.82
Close:$225.02
High:$226.985
Volume:3,609,499
Short Volume:12,361
Short Percentage:0.34%
Stock Date:2024-06-11
Open:$217.84
Close:$218.35
High:$218.53
Volume:1,910,339
Short Volume:8,537
Short Percentage:0.45%
Stock Date:2024-06-10
Open:$216.45
Close:$218.1
High:$218.39
Volume:1,851,477
Short Volume:5,288
Short Percentage:0.29%
Stock Date:2024-06-07
Open:$216.29
Close:$216.67
High:$218.23
Volume:1,602,454
Short Volume:2,204
Short Percentage:0.14%
Stock Date:2024-06-06
Open:$219.23
Close:$218.45
High:$220.195
Volume:2,033,971
Short Volume:30,017
Short Percentage:1.48%
Stock Date:2024-06-05
Open:$216.79
Close:$219.47
High:$219.65
Volume:1,727,902
Short Volume:18,421
Short Percentage:1.07%
Stock Date:2024-06-04
Open:$215.3
Close:$216.53
High:$218.33
Volume:2,291,245
Short Volume:37,359
Short Percentage:1.63%