Short Information | Lowe's Companies Inc. (NYSE:LOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 185,144 |
Total Actual Volume | 44,806,688 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,257 |
Average Short Percentage | 0.45% |
Is there a LOW Short Squeeze or Breakout about to happen?
See the LOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $227.77 | $229.96 | $230.645 | $224.68 | 1,984,975 | 3,060 | 0.15% |
04-24-2024 | $232.2 | $230.29 | $232.37 | $228.83 | 1,470,852 | 28,298 | 1.92% |
04-23-2024 | $231.23 | $233.56 | $234.205 | $230.22 | 2,189,892 | 4,349 | 0.2% |
04-22-2024 | $230.6276 | $230.13 | $231.9314 | $228.4679 | 1,872,903 | 3,417 | 0.18% |
04-19-2024 | $229.49 | $230.24 | $232.11 | $228.89 | 2,112,314 | 3,349 | 0.16% |
04-18-2024 | $229.87 | $228.79 | $232.29 | $227.55 | 1,993,307 | 20,917 | 1.05% |
04-17-2024 | $230.24 | $228.86 | $230.89 | $227.24 | 1,982,302 | 4,647 | 0.23% |
04-16-2024 | $228.93 | $228.35 | $229.845 | $227.32 | 2,201,031 | 8,833 | 0.4% |
04-15-2024 | $234.76 | $230.01 | $234.85 | $229.17 | 1,933,112 | 25,153 | 1.3% |
04-12-2024 | $233.37 | $232.05 | $233.915 | $230.74 | 2,117,498 | 4,456 | 0.21% |
04-11-2024 | $239 | $235.44 | $240.29 | $233.19 | 2,494,647 | 15,001 | 0.6% |
04-10-2024 | $238.14 | $237.16 | $239.285 | $235.07 | 2,955,194 | 6,542 | 0.22% |
04-09-2024 | $243.79 | $244.39 | $244.81 | $240.88 | 2,126,476 | 20,968 | 0.99% |
04-08-2024 | $238.26 | $242.59 | $242.72 | $237.97 | 2,389,245 | 12,271 | 0.51% |
04-05-2024 | $238 | $239.32 | $240.425 | $237.825 | 1,680,813 | 1,926 | 0.11% |
04-04-2024 | $243.56 | $238.01 | $245.35 | $237.81 | 2,343,670 | 3,661 | 0.16% |
04-03-2024 | $241.06 | $240.7 | $244.14 | $240.49 | 3,144,468 | 9,865 | 0.31% |
04-02-2024 | $246.28 | $244.45 | $247.02 | $243.48 | 2,819,734 | 3,204 | 0.11% |
04-01-2024 | $253.35 | $249.28 | $255.315 | $248.52 | 2,362,999 | 4,215 | 0.18% |
03-28-2024 | $252.81 | $254.73 | $255.29 | $250.98 | 2,631,256 | 1,012 | 0.04% |
News, Short Squeeze, Breakout and More Instantly...
Lowe's Companies Inc. Company Name:
LOW Stock Symbol:
NYSE Market:
NFL-Bound Quarterback Drake Maye Joins Lowe's Home Team PR Newswire Home improvement retailer provides materials for the 2024 NFL Draft stage and helps renovate local veteran community center in Detroit MOORESVILLE, N.C. , April 24, 2024 /PRNewswire/ -- T...
Lowe's Foundation partners with SkillsUSA to celebrate 'Trades Stars' from the Toolbelt Generation on SkillsUSA National Signing Day PR Newswire Foundation awards $1 million to SkillsUSA and rolls out the blue carpet for students at select Lowe's stores nationwide on May...
2024-04-22 09:00:14 ET Lowe`s Cos., Inc. (LOW) declaring a stock dividend of $1.1 per share on Ex-Date : April 23, 2024. Shareholders on record as of April 24, 2024 are eligible for the dividend. The payment date is scheduled for May 08, 2024, and the declaration was officially made...