LOWLF Quote, Trading Chart, Lowell Farms Corp Sub Vtg Sh

home / stock / lowlf / lowlf quote

Stock Information
Company Name: Lowell Farms Corp Sub Vtg Sh
Stock Symbol: LOWLF
Market: OTC
Website: lowellfarms.com
Menu
LOWLF LOWLF Quote LOWLF Short LOWLF News LOWLF Articles LOWLF Message Board
Get LOWLF Alerts

News, Short Squeeze, Breakout and More Instantly...
LOWLF Quote
Last:$0.0435
Change Percent:13.0%
Open:$0.0435
Previous Close:$0.0435
High:$0.0435
Low:$0.0435
Volume:102
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LOWLF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0435
Close:$0.0435
High:$0.0435
Low:$0.0435
Volume:102
Date:2024-07-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,025
Date:2024-07-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,025
Date:2024-07-02
Open:$0.04939
Close:$0.042
High:$0.0535
Low:$0.042
Volume:13,949
Date:2024-07-01
Open:$0.051765
Close:$0.051635
High:$0.051765
Low:$0.04
Volume:83,908
Date:2024-06-28
Open:$0
Close:$0.046336
High:$0
Low:$0
Volume:50
Date:2024-06-27
Open:$0.053
Close:$0.046336
High:$0.053
Low:$0.046336
Volume:2,079
Date:2024-06-26
Open:$0.04635
Close:$0.049962
High:$0.057
Low:$0.0435
Volume:25,680
Date:2024-06-25
Open:$0.05
Close:$0.047
High:$0.05
Low:$0.047
Volume:27,803
Date:2024-06-24
Open:$0.048
Close:$0.05
High:$0.05
Low:$0.04
Volume:69,291
Date:2024-06-21
Open:$0.0614
Close:$0.05
High:$0.0729
Low:$0.04629
Volume:90,278
Date:2024-06-20
Open:$0.0515
Close:$0.0497
High:$0.083
Low:$0.0497
Volume:11,196
Date:2024-06-19
Open:$0.07943
Close:$0.0594
High:$0.088
Low:$0.0589
Volume:5,710
Date:2024-06-18
Open:$0.07943
Close:$0.0594
High:$0.088
Low:$0.0589
Volume:5,710
Date:2024-06-17
Open:$0
Close:$0.0598
High:$0
Low:$0
Volume:46
Date:2024-06-14
Open:$0.06145
Close:$0.0598
High:$0.0752
Low:$0.0598
Volume:50,988
Date:2024-06-13
Open:$0.0726
Close:$0.0605
High:$0.0726
Low:$0.0605
Volume:3,607
Date:2024-06-12
Open:$0.0604
Close:$0.0604
High:$0.0604
Low:$0.0604
Volume:4,530
Date:2024-06-11
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:22
Date:2024-06-10
Open:$0.0752
Close:$0.08
High:$0.0889
Low:$0.0752
Volume:5,721