LQR Quote, Trading Chart, LQR House Inc.

home / stock / lqr / lqr quote

Stock Information
Company Name: LQR House Inc.
Stock Symbol: LQR
Market: NASDAQ
Website: lqrhouse.com
Menu
LQR LQR Quote LQR Short LQR News LQR Articles LQR Message Board
Get LQR Alerts

News, Short Squeeze, Breakout and More Instantly...
LQR Quote
Last:$0.97
Change Percent:1.99%
Open:$0.9802
Previous Close:$0.97
High:$1.0299
Low:$0.97
Volume:24,270
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LQR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.9802
Close:$0.97
High:$1.0299
Low:$0.97
Volume:24,270
Date:2024-06-27
Open:$0.98
Close:$1.0001
High:$1.03
Low:$0.98
Volume:29,804
Date:2024-06-26
Open:$0.98
Close:$1.01
High:$1.03
Low:$0.98
Volume:16,738
Date:2024-06-25
Open:$1.03
Close:$1.01
High:$1.03
Low:$0.98
Volume:49,675
Date:2024-06-24
Open:$0.945
Close:$1.06
High:$1.08
Low:$0.945
Volume:280,666
Date:2024-06-21
Open:$0.96
Close:$0.96
High:$1.02
Low:$0.95
Volume:55,205
Date:2024-06-20
Open:$1.01
Close:$0.9888
High:$1.02
Low:$0.98
Volume:31,726
Date:2024-06-19
Open:$0.965
Close:$1.0099
High:$1.0289
Low:$0.965
Volume:67,092
Date:2024-06-18
Open:$0.965
Close:$1.0099
High:$1.0289
Low:$0.965
Volume:67,092
Date:2024-06-17
Open:$1
Close:$0.9895
High:$1
Low:$0.96
Volume:63,715
Date:2024-06-14
Open:$1.045
Close:$1
High:$1.045
Low:$1
Volume:51,667
Date:2024-06-13
Open:$0.981
Close:$1.06
High:$1.07
Low:$0.951
Volume:141,624
Date:2024-06-12
Open:$1.02
Close:$0.9837
High:$1.02
Low:$0.95
Volume:76,728
Date:2024-06-11
Open:$0.9994
Close:$0.97
High:$1.02
Low:$0.97
Volume:109,991
Date:2024-06-10
Open:$1.03
Close:$1.02
High:$1.04
Low:$0.9705
Volume:233,002
Date:2024-06-07
Open:$1.02
Close:$1.0007
High:$1.0203
Low:$0.98
Volume:108,763
Date:2024-06-06
Open:$1.1
Close:$1.0399
High:$1.166
Low:$0.972
Volume:279,521
Date:2024-06-05
Open:$1.19
Close:$1.18
High:$1.19
Low:$0.99
Volume:1,403,083
Date:2024-06-04
Open:$0.9958
Close:$1.085
High:$1.13
Low:$0.972
Volume:150,227
Date:2024-06-03
Open:$0.982
Close:$0.9999
High:$1.01
Low:$0.972
Volume:33,189