LUCD Quote, Trading Chart, Lucid Diagnostics Inc.

home / stock / lucd / lucd quote

Stock Information
Company Name: Lucid Diagnostics Inc.
Stock Symbol: LUCD
Market: NASDAQ
Website: luciddx.com
Menu
LUCD LUCD Quote LUCD Short LUCD News LUCD Articles LUCD Message Board
Get LUCD Alerts

News, Short Squeeze, Breakout and More Instantly...
LUCD Quote
Last:$1.43
Change Percent:-1.38%
Open:$1.4
Previous Close:$1.45
High:$1.43
Low:$1.37
Volume:325,849
Last Trade Date Time:03/11/2026 12:45:22 pm
Quotes are delayed by 15 to 20 minutes.
LUCD Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1.4
Close:$1.45
High:$1.43
Low:$1.37
Volume:325,849
Date:2026-03-10
Open:$1.46
Close:$1.4501
High:$1.46
Low:$1.43
Volume:194,606
Date:2026-03-09
Open:$1.38
Close:$1.3901
High:$1.46
Low:$1.38
Volume:338,572
Date:2026-03-06
Open:$1.39
Close:$1.415
High:$1.425
Low:$1.38
Volume:244,935
Date:2026-03-05
Open:$1.43
Close:$1.46
High:$1.47
Low:$1.39
Volume:611,247
Date:2026-03-04
Open:$1.47
Close:$1.465
High:$1.47
Low:$1.44
Volume:144,089
Date:2026-03-03
Open:$1.39
Close:$1.45
High:$1.49
Low:$1.39
Volume:999,250
Date:2026-03-02
Open:$1.41
Close:$1.3999
High:$1.45
Low:$1.38
Volume:481,996
Date:2026-02-27
Open:$1.4631
Close:$1.465
High:$1.48
Low:$1.39
Volume:383,534
Date:2026-02-26
Open:$1.48
Close:$1.43
High:$1.495
Low:$1.438
Volume:743,717
Date:2026-02-25
Open:$1.47
Close:$1.44
High:$1.5
Low:$1.43
Volume:658,189
Date:2026-02-24
Open:$1.43
Close:$1.385
High:$1.46
Low:$1.42
Volume:228,694
Date:2026-02-23
Open:$1.34
Close:$1.37
High:$1.4
Low:$1.32
Volume:375,774
Date:2026-02-20
Open:$1.37
Close:$1.3115
High:$1.4
Low:$1.36
Volume:273,297
Date:2026-02-19
Open:$1.33
Close:$1.325
High:$1.33
Low:$1.28
Volume:190,625
Date:2026-02-18
Open:$1.28
Close:$1.3299
High:$1.33
Low:$1.28
Volume:205,921
Date:2026-02-17
Open:$1.3
Close:$1.3
High:$1.34
Low:$1.27
Volume:461,452
Date:2026-02-13
Open:$1.22
Close:$1.23
High:$1.32
Low:$1.21
Volume:539,200
Date:2026-02-12
Open:$1.19
Close:$1.175
High:$1.23
Low:$1.18
Volume:325,578
Date:2026-02-11
Open:$1.21
Close:$1.205
High:$1.21
Low:$1.15
Volume:342,060