LUCD Quote, Trading Chart, Lucid Diagnostics Inc.

home / stock / lucd / lucd quote

Stock Information
Company Name: Lucid Diagnostics Inc.
Stock Symbol: LUCD
Market: NASDAQ
Website: luciddx.com
Menu
LUCD LUCD Quote LUCD Short LUCD News LUCD Articles LUCD Message Board
Get LUCD Alerts

News, Short Squeeze, Breakout and More Instantly...
LUCD Quote
Last:$0.789
Change Percent:-6.48%
Open:$0.8
Previous Close:$0.789
High:$0.8166
Low:$0.7501
Volume:76,149
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LUCD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.8
Close:$0.789
High:$0.8166
Low:$0.7501
Volume:76,149
Date:2024-07-04
Open:$0.76
Close:$0.7513
High:$0.77
Low:$0.7513
Volume:79,118
Date:2024-07-03
Open:$0.76
Close:$0.7513
High:$0.77
Low:$0.7513
Volume:79,118
Date:2024-07-02
Open:$0.7631
Close:$0.78
High:$0.79
Low:$0.75
Volume:310,106
Date:2024-07-01
Open:$0.82
Close:$0.789
High:$0.8202
Low:$0.7708
Volume:143,985
Date:2024-06-28
Open:$0.87
Close:$0.82
High:$0.8977
Low:$0.81
Volume:68,436
Date:2024-06-27
Open:$0.85
Close:$0.869
High:$0.879999
Low:$0.823
Volume:165,436
Date:2024-06-26
Open:$0.92
Close:$0.8408
High:$0.92
Low:$0.8033
Volume:351,819
Date:2024-06-25
Open:$0.803
Close:$0.8273
High:$0.84
Low:$0.77
Volume:244,033
Date:2024-06-24
Open:$0.7178
Close:$0.8007
High:$0.8497
Low:$0.7101
Volume:377,772
Date:2024-06-21
Open:$0.6935
Close:$0.6929
High:$0.7248
Low:$0.681
Volume:475,455
Date:2024-06-20
Open:$0.69
Close:$0.6935
High:$0.711853
Low:$0.69
Volume:122,977
Date:2024-06-19
Open:$0.719
Close:$0.7219
High:$0.7387
Low:$0.7
Volume:90,366
Date:2024-06-18
Open:$0.719
Close:$0.7219
High:$0.738672
Low:$0.7
Volume:90,366
Date:2024-06-17
Open:$0.748
Close:$0.7103
High:$0.748
Low:$0.7075
Volume:49,331
Date:2024-06-14
Open:$0.7301
Close:$0.748
High:$0.748199
Low:$0.723
Volume:64,683
Date:2024-06-13
Open:$0.74
Close:$0.739
High:$0.7771
Low:$0.7262
Volume:58,667
Date:2024-06-12
Open:$0.73
Close:$0.749
High:$0.762
Low:$0.72
Volume:222,391
Date:2024-06-11
Open:$0.73
Close:$0.7248
High:$0.75
Low:$0.711
Volume:94,262
Date:2024-06-10
Open:$0.79
Close:$0.7449
High:$0.79
Low:$0.72885
Volume:180,889