LUCD Quote, Trading Chart, Lucid Diagnostics Inc.

home / stock / lucd / lucd quote

Stock Information
Company Name: Lucid Diagnostics Inc.
Stock Symbol: LUCD
Market: NASDAQ
Menu
LUCD LUCD Quote LUCD Short LUCD News LUCD Articles LUCD Message Board
Get LUCD Alerts

News, Short Squeeze, Breakout and More Instantly...
LUCD Quote
Last:$0.9297
Change Percent:4.21%
Open:$0.91
Previous Close:$0.9297
High:$0.9869
Low:$0.8427
Volume:281,851
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LUCD Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$0.91
Close:$0.9297
High:$0.9869
Low:$0.8427
Volume:281,851
Date:2024-05-02
Open:$0.9
Close:$0.95
High:$0.99
Low:$0.87
Volume:540,942
Date:2024-05-01
Open:$0.87
Close:$0.8787
High:$0.919999
Low:$0.86
Volume:109,485
Date:2024-04-30
Open:$0.789
Close:$0.901
High:$0.94
Low:$0.7467
Volume:666,654
Date:2024-04-29
Open:$0.69
Close:$0.7507
High:$0.7599
Low:$0.68
Volume:276,737
Date:2024-04-26
Open:$0.6777
Close:$0.6831
High:$0.6999
Low:$0.664
Volume:123,806
Date:2024-04-25
Open:$0.68
Close:$0.6701
High:$0.68
Low:$0.6301
Volume:236,194
Date:2024-04-24
Open:$0.73
Close:$0.6831
High:$0.73
Low:$0.6749
Volume:234,871
Date:2024-04-23
Open:$0.769
Close:$0.723
High:$0.78
Low:$0.701101
Volume:269,450
Date:2024-04-22
Open:$0.8173
Close:$0.7508
High:$0.8173
Low:$0.7397
Volume:173,753
Date:2024-04-19
Open:$0.795
Close:$0.7965
High:$0.81
Low:$0.765
Volume:118,257
Date:2024-04-18
Open:$0.8101
Close:$0.799
High:$0.8101
Low:$0.781
Volume:70,066
Date:2024-04-17
Open:$0.8189
Close:$0.8021
High:$0.8189
Low:$0.7894
Volume:37,558
Date:2024-04-16
Open:$0.81
Close:$0.815
High:$0.815
Low:$0.7811
Volume:81,223
Date:2024-04-15
Open:$0.83
Close:$0.81
High:$0.86
Low:$0.76365
Volume:363,074
Date:2024-04-12
Open:$0.88
Close:$0.809
High:$0.88
Low:$0.78105
Volume:358,290
Date:2024-04-11
Open:$0.93
Close:$0.8594
High:$0.93
Low:$0.82
Volume:302,501
Date:2024-04-10
Open:$0.9
Close:$0.9216
High:$0.93
Low:$0.9
Volume:51,157
Date:2024-04-09
Open:$0.92
Close:$0.9216
High:$0.929
Low:$0.9
Volume:71,440
Date:2024-04-08
Open:$0.9299
Close:$0.9051
High:$0.95
Low:$0.9051
Volume:181,777