MARKET WIRE NEWS
Investor Relations

Lucid Diagnostics Inc. (NASDAQ : LUCD ) Quote

Share:

Quote


Last:$0.5923
Change Percent: -21.82%
Open:$0.7232
Close:$0.5923
High:$0.7253
Low:$0.5
Volume:6,219,335
Last Trade Date Time:10/01/2026 03:45:59 pm

Subscribe to Our Newsletter


LUCD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5923$0.7232$0.5923$0.7253$0.56,219,33510-01-2026
$0.7576$0.8152$0.7576$0.8152$0.741,393,77309-30-2026
$0.8163$0.81$0.8163$0.8338$0.8632,41109-29-2026
$0.8058$0.82$0.8058$0.8268$0.8026665,59009-28-2026
$0.8367$0.8427$0.8367$0.8488$0.8221,070,11909-25-2026
$0.851$0.8337$0.851$0.8765$0.8201943,55509-24-2026
$0.8301$0.8851$0.8301$0.8999$0.8213855,89509-23-2026
$0.9024$0.855$0.9024$0.9024$0.8321,315,71109-22-2026
$0.8428$0.7933$0.8428$0.85$0.77421,225,05409-21-2026
$0.77$0.8001$0.77$0.8001$0.76631,372,02009-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account