home / stock / lucd / lucd short

LUCD Short Information, Lucid Diagnostics Inc.

Stock Information
Company Name: Lucid Diagnostics Inc.
Stock Symbol: LUCD
Market: NASDAQ
Menu
LUCD LUCD Quote LUCD Short LUCD News LUCD Articles LUCD Message Board
Get LUCD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 669,977
Total Actual Volume 4,549,086
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-03
Open:$0.91
Close:$0.9297
High:$0.9869
Volume:281,851
Short Volume:72,031
Short Percentage:25.56%
Stock Date:2024-05-02
Open:$0.9
Close:$0.95
High:$0.99
Volume:540,942
Short Volume:96,076
Short Percentage:17.76%
Stock Date:2024-05-01
Open:$0.87
Close:$0.8787
High:$0.919999
Volume:109,485
Short Volume:16,561
Short Percentage:15.13%
Stock Date:2024-04-30
Open:$0.789
Close:$0.901
High:$0.94
Volume:666,654
Short Volume:152,037
Short Percentage:22.81%
Stock Date:2024-04-29
Open:$0.69
Close:$0.7507
High:$0.7599
Volume:276,737
Short Volume:38,049
Short Percentage:13.75%
Stock Date:2024-04-26
Open:$0.6777
Close:$0.6831
High:$0.6999
Volume:123,806
Short Volume:34,118
Short Percentage:27.56%
Stock Date:2024-04-25
Open:$0.68
Close:$0.6701
High:$0.68
Volume:236,194
Short Volume:51,724
Short Percentage:21.90%
Stock Date:2024-04-24
Open:$0.73
Close:$0.6831
High:$0.73
Volume:234,871
Short Volume:28,207
Short Percentage:12.01%
Stock Date:2024-04-23
Open:$0.769
Close:$0.723
High:$0.78
Volume:269,450
Short Volume:37,143
Short Percentage:13.78%
Stock Date:2024-04-22
Open:$0.8173
Close:$0.7508
High:$0.8173
Volume:173,753
Short Volume:13,347
Short Percentage:7.68%
Stock Date:2024-04-19
Open:$0.795
Close:$0.7965
High:$0.81
Volume:118,257
Short Volume:13,018
Short Percentage:11.01%
Stock Date:2024-04-18
Open:$0.8101
Close:$0.799
High:$0.8101
Volume:70,066
Short Volume:14,171
Short Percentage:20.23%
Stock Date:2024-04-17
Open:$0.8189
Close:$0.8021
High:$0.8189
Volume:37,558
Short Volume:1,444
Short Percentage:3.84%
Stock Date:2024-04-16
Open:$0.81
Close:$0.815
High:$0.815
Volume:81,223
Short Volume:5,291
Short Percentage:6.51%
Stock Date:2024-04-15
Open:$0.83
Close:$0.81
High:$0.86
Volume:363,074
Short Volume:34,480
Short Percentage:9.50%
Stock Date:2024-04-12
Open:$0.88
Close:$0.809
High:$0.88
Volume:358,290
Short Volume:31,009
Short Percentage:8.65%
Stock Date:2024-04-11
Open:$0.93
Close:$0.8594
High:$0.93
Volume:302,501
Short Volume:9,845
Short Percentage:3.25%
Stock Date:2024-04-10
Open:$0.9
Close:$0.9216
High:$0.93
Volume:51,157
Short Volume:2,770
Short Percentage:5.41%
Stock Date:2024-04-09
Open:$0.92
Close:$0.9216
High:$0.929
Volume:71,440
Short Volume:1,669
Short Percentage:2.34%
Stock Date:2024-04-08
Open:$0.9299
Close:$0.9051
High:$0.95
Volume:181,777
Short Volume:16,987
Short Percentage:9.34%