home / stock / lucd / lucd short

LUCD Short Information, Lucid Diagnostics Inc.

Stock Information
Company Name: Lucid Diagnostics Inc.
Stock Symbol: LUCD
Market: NASDAQ
Website: luciddx.com
Menu
LUCD LUCD Quote LUCD Short LUCD News LUCD Articles LUCD Message Board
Get LUCD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 786,771
Total Actual Volume 3,614,099
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.8
Close:$0.789
High:$0.8166
Volume:76,149
Short Volume:19,565
Short Percentage:25.69%
Stock Date:2024-07-03
Open:$0.76
Close:$0.7513
High:$0.77
Volume:79,118
Short Volume:8,805
Short Percentage:11.13%
Stock Date:2024-07-02
Open:$0.7631
Close:$0.78
High:$0.79
Volume:310,106
Short Volume:43,820
Short Percentage:14.13%
Stock Date:2024-07-01
Open:$0.82
Close:$0.789
High:$0.8202
Volume:143,985
Short Volume:38,757
Short Percentage:26.92%
Stock Date:2024-06-28
Open:$0.87
Close:$0.82
High:$0.8977
Volume:68,436
Short Volume:5,663
Short Percentage:8.27%
Stock Date:2024-06-27
Open:$0.85
Close:$0.869
High:$0.879999
Volume:165,436
Short Volume:23,050
Short Percentage:13.93%
Stock Date:2024-06-26
Open:$0.92
Close:$0.8408
High:$0.92
Volume:351,819
Short Volume:42,316
Short Percentage:12.03%
Stock Date:2024-06-25
Open:$0.803
Close:$0.8273
High:$0.84
Volume:244,033
Short Volume:35,187
Short Percentage:14.42%
Stock Date:2024-06-24
Open:$0.7178
Close:$0.8007
High:$0.8497
Volume:377,772
Short Volume:116,015
Short Percentage:30.71%
Stock Date:2024-06-21
Open:$0.6935
Close:$0.6929
High:$0.7248
Volume:475,455
Short Volume:140,292
Short Percentage:29.51%
Stock Date:2024-06-20
Open:$0.69
Close:$0.6935
High:$0.711853
Volume:122,977
Short Volume:24,037
Short Percentage:19.55%
Stock Date:2024-06-18
Open:$0.719
Close:$0.7219
High:$0.738672
Volume:90,366
Short Volume:30,517
Short Percentage:33.77%
Stock Date:2024-06-17
Open:$0.748
Close:$0.7103
High:$0.748
Volume:49,331
Short Volume:9,930
Short Percentage:20.13%
Stock Date:2024-06-14
Open:$0.7301
Close:$0.748
High:$0.748199
Volume:64,683
Short Volume:12,742
Short Percentage:19.70%
Stock Date:2024-06-13
Open:$0.74
Close:$0.739
High:$0.7771
Volume:58,667
Short Volume:21,659
Short Percentage:36.92%
Stock Date:2024-06-12
Open:$0.73
Close:$0.749
High:$0.762
Volume:222,391
Short Volume:69,209
Short Percentage:31.12%
Stock Date:2024-06-11
Open:$0.73
Close:$0.7248
High:$0.75
Volume:94,262
Short Volume:17,607
Short Percentage:18.68%
Stock Date:2024-06-10
Open:$0.79
Close:$0.7449
High:$0.79
Volume:180,889
Short Volume:34,120
Short Percentage:18.86%
Stock Date:2024-06-07
Open:$0.7809
Close:$0.771
High:$0.799
Volume:145,791
Short Volume:15,948
Short Percentage:10.94%
Stock Date:2024-06-06
Open:$0.81
Close:$0.7947
High:$0.833691
Volume:292,433
Short Volume:77,532
Short Percentage:26.51%