home / stock / lucd / lucd short
Short Information | Lucid Diagnostics Inc. (NASDAQ:LUCD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 975,365 |
Total Actual Volume | 5,305,773 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 48,768 |
Average Short Percentage | 18.63% |
Is there a LUCD Short Squeeze or Breakout about to happen?
See the LUCD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $0.89 | $0.905 | $0.9338 | $0.88 | 85,206 | 12,624 | 14.82% |
05-16-2024 | $0.89 | $0.89 | $0.92 | $0.876351 | 90,799 | 36,235 | 39.91% |
05-15-2024 | $0.95 | $0.8989 | $0.9678 | $0.89 | 147,472 | 28,550 | 19.36% |
05-14-2024 | $1 | $0.9287 | $1 | $0.92 | 220,062 | 61,726 | 28.05% |
05-13-2024 | $0.95 | $0.95 | $0.9602 | $0.915 | 126,032 | 21,099 | 16.74% |
05-10-2024 | $0.9908 | $0.9444 | $0.9999 | $0.92 | 247,573 | 39,457 | 15.94% |
05-09-2024 | $0.96 | $0.9297 | $0.9781 | $0.91 | 302,849 | 46,766 | 15.44% |
05-08-2024 | $1 | $0.95 | $1.04 | $0.95 | 276,546 | 20,817 | 7.53% |
05-07-2024 | $1.06 | $1.03 | $1.11 | $1.0101 | 418,341 | 54,315 | 12.98% |
05-06-2024 | $0.96 | $1.04 | $1.07 | $0.94 | 475,964 | 114,483 | 24.05% |
05-03-2024 | $0.91 | $0.9297 | $0.9869 | $0.8427 | 283,037 | 72,031 | 25.45% |
05-02-2024 | $0.9 | $0.95 | $0.99 | $0.87 | 540,942 | 96,076 | 17.76% |
05-01-2024 | $0.87 | $0.8787 | $0.919999 | $0.86 | 109,485 | 16,561 | 15.13% |
04-30-2024 | $0.789 | $0.901 | $0.94 | $0.7467 | 666,654 | 152,037 | 22.81% |
04-29-2024 | $0.69 | $0.7507 | $0.7599 | $0.68 | 276,737 | 38,049 | 13.75% |
04-26-2024 | $0.6777 | $0.6831 | $0.6999 | $0.664 | 123,806 | 34,118 | 27.56% |
04-25-2024 | $0.68 | $0.6701 | $0.68 | $0.6301 | 236,194 | 51,724 | 21.9% |
04-24-2024 | $0.73 | $0.6831 | $0.73 | $0.6749 | 234,871 | 28,207 | 12.01% |
04-23-2024 | $0.769 | $0.723 | $0.78 | $0.701101 | 269,450 | 37,143 | 13.78% |
04-22-2024 | $0.8173 | $0.7508 | $0.8173 | $0.7397 | 173,753 | 13,347 | 7.68% |
News, Short Squeeze, Breakout and More Instantly...
Lucid Diagnostics Inc. Company Name:
LUCD Stock Symbol:
NASDAQ Market:
PAVmed Provides Business Update and First Quarter 2024 Financial Results PR Newswire Lucid strengthens balance sheet and secures a July 17, 2024 MolDX pre-submission meeting date Veris Health completes MOU with The Ohio State's James Cancer Hospital Con...
Lucid Diagnostics Provides Business Update and First Quarter 2024 Financial Results PR Newswire Quarterly EsoGuard ® test volume increased 10 percent Strengthened balance sheet following completion of $29.8 million Series B Preferred Stock Offering ...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...