LUNA Quote, Trading Chart, Luna Innovations Incorporated

home / stock / luna / luna quote

Stock Information
Company Name: Luna Innovations Incorporated
Stock Symbol: LUNA
Market: NASDAQ
Website: lunainc.com
Menu
LUNA LUNA Quote LUNA Short LUNA News LUNA Articles LUNA Message Board
Get LUNA Alerts

News, Short Squeeze, Breakout and More Instantly...
LUNA Quote
Last:$2.66
Change Percent:3.28%
Open:$2.65
Previous Close:$2.66
High:$2.79
Low:$2.63
Volume:219,797
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LUNA Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$2.65
Close:$2.66
High:$2.79
Low:$2.63
Volume:219,797
Date:2024-07-23
Open:$2.65
Close:$2.74
High:$2.94
Low:$2.63
Volume:262,427
Date:2024-07-22
Open:$2.72
Close:$2.67
High:$2.74
Low:$2.66
Volume:158,400
Date:2024-07-19
Open:$2.87
Close:$2.69
High:$2.9
Low:$2.69
Volume:194,052
Date:2024-07-18
Open:$3
Close:$2.94
High:$3.053
Low:$2.86
Volume:191,380
Date:2024-07-17
Open:$3.02
Close:$3.02
High:$3.09
Low:$2.93
Volume:109,813
Date:2024-07-16
Open:$2.93
Close:$3.055
High:$3.15
Low:$2.93
Volume:215,327
Date:2024-07-15
Open:$2.96
Close:$2.91
High:$3.04
Low:$2.86
Volume:433,028
Date:2024-07-12
Open:$2.95
Close:$2.96
High:$3.005
Low:$2.91
Volume:97,872
Date:2024-07-11
Open:$2.95
Close:$2.93
High:$3.14
Low:$2.93
Volume:272,042
Date:2024-07-10
Open:$2.83
Close:$2.91
High:$3.01
Low:$2.83
Volume:193,128
Date:2024-07-09
Open:$3.08
Close:$2.86
High:$3.09
Low:$2.84
Volume:146,450
Date:2024-07-08
Open:$3
Close:$3.03
High:$3.06
Low:$2.9
Volume:234,905
Date:2024-07-05
Open:$3.03
Close:$3
High:$3.0454
Low:$2.87
Volume:196,180
Date:2024-07-04
Open:$2.98
Close:$3.06
High:$3.07
Low:$2.95
Volume:122,416
Date:2024-07-03
Open:$2.98
Close:$3.06
High:$3.07
Low:$2.95
Volume:122,416
Date:2024-07-02
Open:$2.92
Close:$2.955
High:$2.99
Low:$2.82
Volume:282,670
Date:2024-07-01
Open:$3.17
Close:$2.95
High:$3.34
Low:$2.92
Volume:523,916
Date:2024-06-28
Open:$3.44
Close:$3.2
High:$3.5
Low:$3.13
Volume:4,482,511
Date:2024-06-27
Open:$3.51
Close:$3.44
High:$3.68
Low:$3.39
Volume:305,359