LZGI Quote, Trading Chart, LZG International Inc.

home / stock / lzgi / lzgi quote

Stock Information
Company Name: LZG International Inc.
Stock Symbol: LZGI
Market: OTC
Menu
LZGI LZGI Quote LZGI Short LZGI News LZGI Articles LZGI Message Board
Get LZGI Alerts

News, Short Squeeze, Breakout and More Instantly...
LZGI Quote
Last:$0.005
Change Percent:-1440.0%
Open:$0.077
Previous Close:$0.005
High:$0.077
Low:$0.005
Volume:10,250
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LZGI Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.077
Close:$0.005
High:$0.077
Low:$0.005
Volume:10,250
Date:2024-07-22
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:10,000
Date:2024-07-18
Open:$0.004001
Close:$0.005
High:$0.005
Low:$0.004001
Volume:12,000
Date:2024-07-17
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,000
Date:2024-07-16
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:30,000
Date:2024-07-15
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,099
Date:2024-07-12
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,000
Date:2024-07-11
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,000
Date:2024-07-10
Open:$0.004
Close:$0.0042
High:$0.0771
Low:$0.004
Volume:12,000
Date:2024-07-09
Open:$0.0042
Close:$0.0042
High:$0.0042
Low:$0.0042
Volume:10,400
Date:2024-07-08
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:10,000
Date:2024-07-05
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:40,000
Date:2024-06-13
Open:$0.008
Close:$0.0072
High:$0.008
Low:$0.0072
Volume:56,770
Date:2024-06-11
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:1,000
Date:2024-06-10
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.0066
Volume:3,000
Date:2024-06-04
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.0066
Volume:2,500
Date:2024-05-30
Open:$0.0056
Close:$0.0076
High:$0.0778
Low:$0.0056
Volume:1,800
Date:2024-05-28
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:30,150
Date:2024-05-21
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:2,400
Date:2024-05-20
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:250