MAPS Quote, Trading Chart, WM Technology Inc.

home / stock / maps / maps quote

Stock Information
Company Name: WM Technology Inc.
Stock Symbol: MAPS
Market: NASDAQ
Website: weedmaps.com
Menu
MAPS MAPS Quote MAPS Short MAPS News MAPS Articles MAPS Message Board
Get MAPS Alerts

News, Short Squeeze, Breakout and More Instantly...
MAPS Quote
Last:$1.09
Change Percent:0.0%
Open:$1.11
Previous Close:$1.09
High:$1.125
Low:$1.07
Volume:142,096
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAPS Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.11
Close:$1.09
High:$1.125
Low:$1.07
Volume:142,096
Date:2024-07-03
Open:$1.11
Close:$1.09
High:$1.125
Low:$1.07
Volume:142,049
Date:2024-07-02
Open:$1.11
Close:$1.1
High:$1.18
Low:$1.07
Volume:619,630
Date:2024-07-01
Open:$1.05
Close:$1.12
High:$1.15
Low:$1.03
Volume:1,408,516
Date:2024-06-28
Open:$1
Close:$1.04
High:$1.05
Low:$0.935
Volume:9,051,953
Date:2024-06-27
Open:$1.03
Close:$1
High:$1.07
Low:$0.9928
Volume:657,462
Date:2024-06-26
Open:$0.9757
Close:$1.02
High:$1.07
Low:$0.9211
Volume:946,839
Date:2024-06-25
Open:$1.02
Close:$0.9505
High:$1.04
Low:$0.9505
Volume:907,118
Date:2024-06-24
Open:$1.11
Close:$1.01
High:$1.11
Low:$1
Volume:1,593,859
Date:2024-06-21
Open:$1.12
Close:$1.125
High:$1.15
Low:$1.1
Volume:336,351
Date:2024-06-20
Open:$1.11
Close:$1.12
High:$1.1496
Low:$1.09
Volume:572,066
Date:2024-06-19
Open:$1.05
Close:$1.09
High:$1.17
Low:$1.03
Volume:858,687
Date:2024-06-18
Open:$1.05
Close:$1.09
High:$1.17
Low:$1.03
Volume:858,687
Date:2024-06-17
Open:$1.02
Close:$1.03
High:$1.06
Low:$1
Volume:449,195
Date:2024-06-14
Open:$1.05
Close:$1
High:$1.055
Low:$0.993
Volume:443,439
Date:2024-06-13
Open:$0.99
Close:$0.9928
High:$1.05
Low:$0.9899
Volume:328,192
Date:2024-06-12
Open:$0.96
Close:$1.01
High:$1.03
Low:$0.96
Volume:291,218
Date:2024-06-11
Open:$0.9802
Close:$0.96
High:$1.02
Low:$0.9375
Volume:366,025
Date:2024-06-10
Open:$1.01
Close:$1
High:$1.1
Low:$0.9825
Volume:1,008,229
Date:2024-06-07
Open:$0.9869
Close:$1
High:$1.02
Low:$0.9745
Volume:479,726