MASN Quote, Trading Chart, Maison Luxe Inc Com

home / stock / masn / masn quote

Stock Information
Company Name: Maison Luxe Inc Com
Stock Symbol: MASN
Market: OTC
Menu
MASN MASN Quote MASN Short MASN News MASN Articles MASN Message Board
Get MASN Alerts

News, Short Squeeze, Breakout and More Instantly...
MASN Quote
Last:$0.0009
Change Percent:10.0%
Open:$0.0009
Previous Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:175
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MASN Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:175
Date:2024-07-01
Open:$0.001
Close:$0.001
High:$0.0011
Low:$0.001
Volume:2,987,697
Date:2024-06-28
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:395,090
Date:2024-06-27
Open:$0.00109
Close:$0.0012
High:$0.0012
Low:$0.00109
Volume:38,198
Date:2024-06-26
Open:$0.001
Close:$0.0011
High:$0.0011
Low:$0.001
Volume:312,000
Date:2024-06-25
Open:$0.00116
Close:$0.001
High:$0.00116
Low:$0.001
Volume:425,337
Date:2024-06-24
Open:$0.0011
Close:$0.0012
High:$0.0012
Low:$0.0011
Volume:20,083
Date:2024-06-21
Open:$0.001
Close:$0.0011
High:$0.0011
Low:$0.001
Volume:237,777
Date:2024-06-20
Open:$0.0011
Close:$0.001025
High:$0.0011
Low:$0.001
Volume:1,788,502
Date:2024-06-19
Open:$0.0009
Close:$0.0011
High:$0.0012
Low:$0.0009
Volume:7,472,225
Date:2024-06-18
Open:$0.0009
Close:$0.0011
High:$0.0012
Low:$0.0009
Volume:7,472,225
Date:2024-06-14
Open:$0.00095
Close:$0.0009
High:$0.00095
Low:$0.0009
Volume:253,902
Date:2024-06-13
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:2,000
Date:2024-06-12
Open:$0.00096
Close:$0.0009
High:$0.00096
Low:$0.0009
Volume:500,702
Date:2024-06-10
Open:$0.0009
Close:$0.0009
High:$0.00094
Low:$0.0009
Volume:1,657,746
Date:2024-06-07
Open:$0.00095
Close:$0.0009
High:$0.00095
Low:$0.0009
Volume:131,235
Date:2024-06-06
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:30,000
Date:2024-06-05
Open:$0.00105
Close:$0.00105
High:$0.00105
Low:$0.00105
Volume:125
Date:2024-06-04
Open:$0.001
Close:$0.0011
High:$0.0011
Low:$0.001
Volume:1,450,000
Date:2024-06-03
Open:$0.0009
Close:$0.00095
High:$0.00095
Low:$0.0009
Volume:1,727,902