MCB Quote, Trading Chart, Metropolitan Bank Holding Corp.

home / stock / mcb / mcb quote

Stock Information
Company Name: Metropolitan Bank Holding Corp.
Stock Symbol: MCB
Market: NYSE
Website: mcbankny.com
Menu
MCB MCB Quote MCB Short MCB News MCB Articles MCB Message Board
Get MCB Alerts

News, Short Squeeze, Breakout and More Instantly...
MCB Quote
Last:$54.1
Change Percent:0.45%
Open:$53.02
Previous Close:$54.1
High:$55.15
Low:$52.56
Volume:124,666
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCB Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$53.02
Close:$54.1
High:$55.15
Low:$52.56
Volume:124,666
Date:2024-07-24
Open:$54.76
Close:$53.26
High:$56.2
Low:$53.25
Volume:76,374
Date:2024-07-23
Open:$54.39
Close:$54.87
High:$55.54
Low:$53.7514
Volume:194,080
Date:2024-07-22
Open:$56.05
Close:$55
High:$56.655
Low:$54.84
Volume:119,837
Date:2024-07-19
Open:$53.66
Close:$55.9
High:$57.26
Low:$52.02
Volume:152,262
Date:2024-07-18
Open:$55.79
Close:$54.18
High:$57.57
Low:$53.58
Volume:124,514
Date:2024-07-17
Open:$54.2
Close:$56.48
High:$57.69
Low:$54.2
Volume:158,792
Date:2024-07-16
Open:$51.01
Close:$55.46
High:$55.5499
Low:$50.24
Volume:176,927
Date:2024-07-15
Open:$48.44
Close:$50.39
High:$50.8529
Low:$47.44
Volume:194,134
Date:2024-07-12
Open:$48.52
Close:$47.49
High:$48.67
Low:$47.1
Volume:65,031
Date:2024-07-11
Open:$45.3
Close:$47.6
High:$47.82
Low:$44.91
Volume:114,940
Date:2024-07-10
Open:$42.66
Close:$43.93
High:$43.98
Low:$42.416
Volume:46,859
Date:2024-07-09
Open:$41.48
Close:$42.4
High:$42.67
Low:$41.435
Volume:72,647
Date:2024-07-08
Open:$41.82
Close:$41.49
High:$43.0375
Low:$41.36
Volume:61,417
Date:2024-07-05
Open:$41.99
Close:$41.32
High:$42.125
Low:$40.78
Volume:51,363
Date:2024-07-04
Open:$43.4
Close:$42.25
High:$43.48
Low:$42.25
Volume:41,968
Date:2024-07-03
Open:$43.4
Close:$42.25
High:$43.48
Low:$42.25
Volume:41,968
Date:2024-07-02
Open:$42.78
Close:$43.16
High:$43.44
Low:$42.78
Volume:39,198
Date:2024-07-01
Open:$41.91
Close:$42.55
High:$42.88
Low:$41.27
Volume:84,116
Date:2024-06-28
Open:$39.4
Close:$42.09
High:$42.09
Low:$39.4
Volume:282,059