MCD Quote, Trading Chart, McDonald's Corporation

home / stock / mcd / mcd quote

Stock Information
Company Name: McDonald's Corporation
Stock Symbol: MCD
Market: NYSE
Website: investor.mcdonalds.com
Menu
MCD MCD Quote MCD Short MCD News MCD Articles MCD Message Board
Get MCD Alerts

News, Short Squeeze, Breakout and More Instantly...
MCD Quote
Last:$251.09
Change Percent:-0.4%
Open:$251
Previous Close:$251.09
High:$251.415
Low:$248.81
Volume:2,761,450
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$251
Close:$251.09
High:$251.415
Low:$248.81
Volume:2,761,450
Date:2024-07-04
Open:$248.5
Close:$250
High:$250.98
Low:$248.18
Volume:2,026,070
Date:2024-07-03
Open:$248.5
Close:$250
High:$250.98
Low:$248.18
Volume:2,026,070
Date:2024-07-02
Open:$249.68
Close:$247.79
High:$251.03
Low:$247.41
Volume:3,944,881
Date:2024-07-01
Open:$254.83
Close:$249.99
High:$255.34
Low:$249.72
Volume:3,817,576
Date:2024-06-28
Open:$257.54
Close:$254.84
High:$259.49
Low:$252.86
Volume:8,958,712
Date:2024-06-27
Open:$258
Close:$258.17
High:$258.83
Low:$256.97
Volume:2,650,996
Date:2024-06-26
Open:$256.65
Close:$257.83
High:$258.17
Low:$254.68
Volume:2,796,088
Date:2024-06-25
Open:$260.13
Close:$257.38
High:$260.13
Low:$255.59
Volume:4,252,250
Date:2024-06-24
Open:$259
Close:$260.38
High:$261.37
Low:$257.8
Volume:3,901,231
Date:2024-06-21
Open:$258.28
Close:$259.39
High:$261.46
Low:$255.61
Volume:8,426,647
Date:2024-06-20
Open:$250.27
Close:$253.8
High:$255.69
Low:$249.511
Volume:4,046,527
Date:2024-06-19
Open:$253.95
Close:$250.79
High:$254.35
Low:$249.35
Volume:2,956,314
Date:2024-06-18
Open:$253.95
Close:$250.79
High:$254.35
Low:$249.35
Volume:2,956,314
Date:2024-06-17
Open:$252.3
Close:$253.51
High:$254.52
Low:$251.88
Volume:2,532,906
Date:2024-06-14
Open:$252.86
Close:$253.58
High:$253.62
Low:$250.614
Volume:2,806,560
Date:2024-06-13
Open:$253.59
Close:$253.7
High:$254.74
Low:$251.18
Volume:3,152,985
Date:2024-06-12
Open:$254.88
Close:$254.48
High:$256.31
Low:$253.41
Volume:3,169,566
Date:2024-06-11
Open:$253.01
Close:$254.28
High:$254.6889
Low:$252.1
Volume:2,729,439
Date:2024-06-10
Open:$256
Close:$253.81
High:$256
Low:$253.15
Volume:2,867,127