MCD Quote Trading Chart McDonald's Corporation

$270.89 Last:

0.29% Change Percent:

$271.67 Open:

$270.89 Previous Close:

$272.57 High:

$270.06 Low:

2,847,343 Volume:

01/30/2023 03:42:51 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	271.67	270.89	272.57	270.06	2,847,343
2023-01-27	275	272.46	275.305	271.97	2,202,391
2023-01-26	273	274.72	274.75	271.7	2,222,358
2023-01-25	270.33	273	273.07	268.82	3,097,351
2023-01-24	236.42	269.56	270.16	236.77	2,517,081
2023-01-23	268.84	269.29	271.17	267.76	2,433,988
2023-01-20	264.43	268.58	268.65	262.83	2,586,918
2023-01-19	266.72	263.58	269.14	263.53	2,845,287
2023-01-18	273.51	266.04	274.37	265.72	3,275,336
2023-01-17	270.02	274.11	275.3873	270.02	3,636,472
2023-01-16	266.39	268.89	268.95	265.88	2,169,133
2023-01-13	266.39	268.89	268.95	265.88	2,168,864
2023-01-12	269.5	266.69	269.92	266.19	1,932,859
2023-01-11	269.52	268.81	269.735	266.96	2,391,389
2023-01-10	266.98	268.91	269.095	266.96	1,716,173
2023-01-09	269.93	267.25	269.95	266.77	2,652,925
2023-01-06	263.76	269.47	269.885	263.392	2,855,362
2023-01-05	264.76	262.16	264.76	261.375	1,944,035
2023-01-04	266.25	264.39	266.55	262.89	2,584,062
2023-01-03	263.53	264.33	264.35	259.51	2,743,726

Stock Information

McDonald's Corporation Company Name:

MCD Stock Symbol:

NYSE Market:

Get MCD Alerts

News, Short Squeeze, Breakout and More Instantly...