Last: | $273.8501 |
---|---|
Change Percent: | -0.63% |
Open: | $271.23 |
Close: | $275.60 |
High: | $275.77 |
Low: | $270.3701 |
Volume: | 1,015,390 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$273.8501 | $271.23 | $275.6 | $275.77 | $270.3701 | 1,015,390 | 04-26-2024 |
$275.6 | $277.02 | $275.6 | $279.82 | $274.72 | 4,174,798 | 04-25-2024 |
$276.75 | $275.54 | $276.75 | $277.03 | $272.89 | 4,005,570 | 04-24-2024 |
$276.88 | $276.82 | $276.88 | $277.4 | $274.24 | 3,275,678 | 04-23-2024 |
$275.58 | $273.75 | $275.58 | $276.5 | $272.32 | 3,129,435 | 04-22-2024 |
$271.99 | $272.01 | $271.99 | $272.22 | $270.48 | 3,017,097 | 04-19-2024 |
$270.98 | $270.98 | $270.98 | $271.29 | $268.845 | 3,402,674 | 04-18-2024 |
$269.95 | $266.5 | $269.95 | $270.12 | $265.52 | 3,383,099 | 04-17-2024 |
$265.43 | $266.13 | $265.43 | $266.99 | $265.15 | 2,912,853 | 04-16-2024 |
$266.23 | $267.86 | $266.23 | $268.525 | $266.05 | 3,686,881 | 04-15-2024 |
$267.39 | $267.91 | $267.39 | $268.23 | $266.58 | 2,708,630 | 04-12-2024 |
$268.62 | $269.5 | $268.62 | $269.88 | $267.15 | 2,519,172 | 04-11-2024 |
$268.67 | $266.97 | $268.67 | $268.99 | $265.11 | 3,817,458 | 04-10-2024 |
$269.44 | $266.22 | $269.44 | $269.67 | $265.5 | 3,935,142 | 04-09-2024 |
$267.56 | $267.24 | $267.56 | $268.6892 | $265.87 | 3,753,206 | 04-08-2024 |
$266.69 | $269.42 | $266.69 | $270.62 | $266.36 | 6,816,035 | 04-05-2024 |
$270.09 | $276.24 | $270.09 | $276.24 | $269.92 | 4,095,144 | 04-04-2024 |
$275.54 | $276.57 | $275.54 | $277.96 | $275.15 | 2,747,979 | 04-03-2024 |
$277.74 | $280 | $277.74 | $280.48 | $277.45 | 2,907,899 | 04-02-2024 |
$280.22 | $281.5 | $280.22 | $281.55 | $278.64 | 2,408,799 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
McDonald's Corporation Company Name:
MCD Stock Symbol:
NYSE Market:
The Nasdaq 100 closed higher by around 1.5% on Tuesday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it...
2024-04-23 09:00:00 ET Despite its recent pullback, the S&P 500 is still up 5% year to date (as of this writing). But not all businesses have continued to rally alongside the broad market. McDonald's (NYSE: MCD) , arguably the most well-known restaura...
2024-04-13 05:10:00 ET Generally speaking, the restaurant business isn't a great one to be in. It's not a cheap business to get into, the failure rate is relatively high, and running the ones that do survive is a stressful, time-consuming endeavor. Simply owning shares of publicly traded re...