MCD Quote, Trading Chart, McDonald's Corporation

home / stock / mcd / mcd quote

Stock Information
Company Name: McDonald's Corporation
Stock Symbol: MCD
Market: NYSE
Menu
MCD MCD Quote MCD Short MCD News MCD Articles MCD Message Board
Get MCD Alerts

News, Short Squeeze, Breakout and More Instantly...
MCD Quote
Last:$267.5
Change Percent:-0.27%
Open:$270.04
Previous Close:$267.5
High:$270.67
Low:$266.99
Volume:3,132,194
Last Trade Date Time:05/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCD Chart
Last Twenty Trading Days
Date:2024-05-07
Open:$270.04
Close:$267.5
High:$270.67
Low:$266.99
Volume:3,132,194
Date:2024-05-06
Open:$271.06
Close:$269.3
High:$271.875
Low:$269.04
Volume:2,481,336
Date:2024-05-03
Open:$274.14
Close:$270.32
High:$274.62
Low:$268.89
Volume:2,642,344
Date:2024-05-02
Open:$274.51
Close:$273.28
High:$276.31
Low:$272.71
Volume:3,083,956
Date:2024-05-01
Open:$271.38
Close:$274.43
High:$276.43
Low:$270.05
Volume:4,843,553
Date:2024-04-30
Open:$264.33
Close:$273.04
High:$276.8699
Low:$262.63
Volume:6,833,045
Date:2024-04-29
Open:$273.83
Close:$273.55
High:$274.43
Low:$272.595
Volume:3,147,532
Date:2024-04-26
Open:$271.23
Close:$273.09
High:$276.11
Low:$270.3701
Volume:3,636,458
Date:2024-04-25
Open:$277.02
Close:$275.6
High:$279.82
Low:$274.72
Volume:4,174,798
Date:2024-04-24
Open:$275.54
Close:$276.75
High:$277.03
Low:$272.89
Volume:4,005,570
Date:2024-04-23
Open:$276.82
Close:$276.88
High:$277.4
Low:$274.24
Volume:3,275,678
Date:2024-04-22
Open:$273.75
Close:$275.58
High:$276.5
Low:$272.32
Volume:3,129,435
Date:2024-04-19
Open:$272.01
Close:$271.99
High:$272.22
Low:$270.48
Volume:3,017,097
Date:2024-04-18
Open:$270.98
Close:$270.98
High:$271.29
Low:$268.845
Volume:3,402,674
Date:2024-04-17
Open:$266.5
Close:$269.95
High:$270.12
Low:$265.52
Volume:3,383,099
Date:2024-04-16
Open:$266.13
Close:$265.43
High:$266.99
Low:$265.15
Volume:2,912,853
Date:2024-04-15
Open:$267.86
Close:$266.23
High:$268.525
Low:$266.05
Volume:3,686,881
Date:2024-04-12
Open:$267.91
Close:$267.39
High:$268.23
Low:$266.58
Volume:2,708,630
Date:2024-04-11
Open:$269.5
Close:$268.62
High:$269.88
Low:$267.15
Volume:2,519,172
Date:2024-04-10
Open:$266.97
Close:$268.67
High:$268.99
Low:$265.11
Volume:3,817,458