MELI Quote, Trading Chart, MercadoLibre Inc.

home / stock / meli / meli quote

Stock Information
Company Name: MercadoLibre Inc.
Stock Symbol: MELI
Market: NASDAQ
Website: mercadolibre.com
Menu
MELI MELI Quote MELI Short MELI News MELI Articles MELI Message Board
Get MELI Alerts

News, Short Squeeze, Breakout and More Instantly...
MELI Quote
Last:$1687.92
Change Percent:1.75%
Open:$1659.39
Previous Close:$1658.96
High:$1700.9
Low:$1647
Volume:190,827
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MELI Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$1659.39
Close:$1658.96
High:$1700.9
Low:$1647
Volume:190,827
Date:2024-07-05
Open:$1610
Close:$1658.96
High:$1666.27
Low:$1598.06
Volume:305,669
Date:2024-07-04
Open:$1585
Close:$1591.44
High:$1594.12
Low:$1563.21
Volume:207,688
Date:2024-07-03
Open:$1585
Close:$1591.44
High:$1594.12
Low:$1563.21
Volume:207,688
Date:2024-07-02
Open:$1590.95
Close:$1596.48
High:$1617.88
Low:$1583.35
Volume:297,536
Date:2024-07-01
Open:$1635.61
Close:$1597.6
High:$1641.04
Low:$1571.87
Volume:337,760
Date:2024-06-28
Open:$1663.67
Close:$1643.4
High:$1673.23
Low:$1637.98
Volume:249,707
Date:2024-06-27
Open:$1682.34
Close:$1660.89
High:$1690
Low:$1650.25
Volume:250,648
Date:2024-06-26
Open:$1636.5
Close:$1678.96
High:$1682.69
Low:$1626.47
Volume:315,299
Date:2024-06-25
Open:$1592.2
Close:$1642.28
High:$1647.17
Low:$1590.05
Volume:281,320
Date:2024-06-24
Open:$1607.76
Close:$1582.86
High:$1617.84
Low:$1580.1
Volume:244,631
Date:2024-06-21
Open:$1622.03
Close:$1600.05
High:$1622.03
Low:$1579.65
Volume:309,712
Date:2024-06-20
Open:$1570
Close:$1585.03
High:$1586.9
Low:$1567.96
Volume:264,157
Date:2024-06-19
Open:$1558.3
Close:$1573.4
High:$1583.28
Low:$1550
Volume:250,761
Date:2024-06-18
Open:$1558.3
Close:$1573.4
High:$1583.28
Low:$1550
Volume:250,761
Date:2024-06-17
Open:$1580.06
Close:$1559.23
High:$1587.62
Low:$1557.5
Volume:313,356
Date:2024-06-14
Open:$1581.81
Close:$1582.14
High:$1588
Low:$1561
Volume:223,146
Date:2024-06-13
Open:$1606.44
Close:$1580.53
High:$1617.11
Low:$1572.53
Volume:251,087
Date:2024-06-12
Open:$1600.1
Close:$1599.34
High:$1609
Low:$1573.96
Volume:283,683
Date:2024-06-11
Open:$1593.5
Close:$1580
High:$1601.45
Low:$1575.12
Volume:192,072