MELI Quote, Trading Chart, MercadoLibre Inc.

home / stock / meli / meli quote

Stock Information
Company Name: MercadoLibre Inc.
Stock Symbol: MELI
Market: NASDAQ
Website: mercadolibre.com
Menu
MELI MELI Quote MELI Short MELI News MELI Articles MELI Message Board
Get MELI Alerts

News, Short Squeeze, Breakout and More Instantly...
MELI Quote
Last:$1782.68
Change Percent:4.2%
Open:$1731.76
Previous Close:$1710.88
High:$1783.41
Low:$1727
Volume:299,157
Last Trade Date Time:03/04/2026 12:45:50 pm
Quotes are delayed by 15 to 20 minutes.
MELI Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$1731.76
Close:$1710.88
High:$1783.41
Low:$1727
Volume:299,157
Date:2026-03-03
Open:$1688.88
Close:$1754.34
High:$1717.5
Low:$1660.2
Volume:613,235
Date:2026-03-02
Open:$1700.15
Close:$1752.6
High:$1762.09
Low:$1682.12
Volume:433,442
Date:2026-02-27
Open:$1739.37
Close:$1740.93
High:$1775.98
Low:$1721.41
Volume:421,692
Date:2026-02-26
Open:$1791
Close:$1741.36
High:$1796
Low:$1731.26
Volume:604,258
Date:2026-02-25
Open:$1760.12
Close:$1911.19
High:$1778
Low:$1654.24
Volume:1,574,889
Date:2026-02-24
Open:$1885
Close:$1897.3
High:$1916.99
Low:$1857.12
Volume:321,588
Date:2026-02-23
Open:$1995.35
Close:$2008.01
High:$2008.19
Low:$1890.53
Volume:301,549
Date:2026-02-20
Open:$1986.01
Close:$2001.51
High:$2019
Low:$1964.87
Volume:179,610
Date:2026-02-19
Open:$2009.08
Close:$2006.33
High:$2025.39
Low:$1994.45
Volume:113,631
Date:2026-02-18
Open:$1988.2
Close:$1952.32
High:$2047.87
Low:$1976
Volume:201,104
Date:2026-02-17
Open:$1975.39
Close:$1988.26
High:$2006.66
Low:$1931.12
Volume:216,327
Date:2026-02-16
Open:$1990.26
Close:$1982.31
High:$2006.32
Low:$1963.47
Volume:425,771
Date:2026-02-13
Open:$1990.26
Close:$2009.5
High:$2006.32
Low:$1963.47
Volume:189,936
Date:2026-02-12
Open:$2092.62
Close:$2034.53
High:$2113.9
Low:$2000
Volume:343,702
Date:2026-02-11
Open:$2053.23
Close:$2052.75
High:$2060
Low:$1972
Volume:257,332
Date:2026-02-10
Open:$2035.18
Close:$2000.71
High:$2082.09
Low:$2014.6
Volume:264,605
Date:2026-02-09
Open:$1984.02
Close:$1972.74
High:$2007.61
Low:$1958.88
Volume:283,347
Date:2026-02-06
Open:$2042.42
Close:$2065
High:$2042.42
Low:$1911.78
Volume:566,948
Date:2026-02-05
Open:$2066.02
Close:$2052.49
High:$2094.09
Low:$2037.63
Volume:307,881