METV Quote, Trading Chart, Roundhill Ball Metaverse ETF

home / stock / metv / metv quote

Stock Information
Company Name: Roundhill Ball Metaverse ETF
Stock Symbol: METV
Market: NYSE
Menu
METV METV Quote METV Short METV News METV Articles METV Message Board
Get METV Alerts

News, Short Squeeze, Breakout and More Instantly...
METV Quote
Last:$16.545
Change Percent:-1.14%
Open:$16.52
Previous Close:$16.735
High:$16.6303
Low:$16.51
Volume:26,868
Last Trade Date Time:03/11/2026 12:44:30 pm
Quotes are delayed by 15 to 20 minutes.
METV Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$16.52
Close:$16.735
High:$16.6303
Low:$16.51
Volume:26,868
Date:2026-03-10
Open:$16.59
Close:$16.335
High:$16.735
Low:$16.44
Volume:40,596
Date:2026-03-09
Open:$16.06
Close:$16.31
High:$16.335
Low:$16.06
Volume:32,012
Date:2026-03-06
Open:$16.32
Close:$16.47
High:$16.38
Low:$16.2
Volume:34,585
Date:2026-03-05
Open:$16.59
Close:$16.78
High:$16.765
Low:$16.47
Volume:10,738
Date:2026-03-04
Open:$16.44
Close:$16.29
High:$16.8
Low:$16.44
Volume:60,842
Date:2026-03-03
Open:$16.21
Close:$16.72
High:$16.3
Low:$15.98
Volume:27,859
Date:2026-03-02
Open:$16.26
Close:$16.65
High:$16.76
Low:$16.23
Volume:58,002
Date:2026-02-27
Open:$16.62
Close:$16.76
High:$16.75
Low:$16.62
Volume:55,620
Date:2026-02-26
Open:$16.95
Close:$16.93
High:$16.965
Low:$16.76
Volume:16,677
Date:2026-02-25
Open:$16.72
Close:$16.5601
High:$16.96
Low:$16.69
Volume:65,653
Date:2026-02-24
Open:$16.23
Close:$16.31
High:$16.58
Low:$16.23
Volume:32,463
Date:2026-02-23
Open:$16.49
Close:$16.541
High:$16.535
Low:$16.29
Volume:78,913
Date:2026-02-20
Open:$16.46
Close:$16.501
High:$16.6715
Low:$16.41
Volume:41,210
Date:2026-02-19
Open:$16.49
Close:$16.7249
High:$16.58
Low:$16.38
Volume:25,282
Date:2026-02-18
Open:$16.49
Close:$16.47
High:$16.7249
Low:$16.475
Volume:35,903
Date:2026-02-17
Open:$16.46
Close:$16.58
High:$16.73
Low:$16.31
Volume:44,445
Date:2026-02-16
Open:$16.42
Close:$16.61
High:$16.68
Low:$16.29
Volume:193,514
Date:2026-02-13
Open:$16.42
Close:$16.375
High:$16.68
Low:$16.29
Volume:126,250
Date:2026-02-12
Open:$16.94
Close:$16.89
High:$16.94
Low:$16.36
Volume:24,280