METV Quote, Trading Chart, Roundhill Ball Metaverse ETF

home / stock / metv / metv quote

Stock Information
Company Name: Roundhill Ball Metaverse ETF
Stock Symbol: METV
Market: NYSE
Menu
METV METV Quote METV Short METV News METV Articles METV Message Board
Get METV Alerts

News, Short Squeeze, Breakout and More Instantly...
METV Quote
Last:$13.17
Change Percent:0.54%
Open:$13
Previous Close:$13.17
High:$13.185
Low:$12.9943
Volume:156,809
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
METV Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$13
Close:$13.17
High:$13.185
Low:$12.9943
Volume:156,809
Date:2024-07-01
Open:$13.05
Close:$13.07
High:$13.08
Low:$12.9401
Volume:180,363
Date:2024-06-28
Open:$13.15
Close:$13.05
High:$13.24
Low:$13.045
Volume:148,828
Date:2024-06-27
Open:$13.11
Close:$13.16
High:$13.22
Low:$13.11
Volume:161,639
Date:2024-06-26
Open:$12.99
Close:$13.12
High:$13.1297
Low:$12.99
Volume:169,681
Date:2024-06-25
Open:$12.9
Close:$13.03
High:$13.04
Low:$12.88
Volume:195,724
Date:2024-06-24
Open:$12.99
Close:$12.86
High:$13.02
Low:$12.855
Volume:248,800
Date:2024-06-21
Open:$12.99
Close:$13.04
High:$13.09
Low:$12.97
Volume:225,232
Date:2024-06-20
Open:$13.26
Close:$13.08
High:$13.27
Low:$13.01
Volume:255,080
Date:2024-06-19
Open:$13.18
Close:$13.22
High:$13.2579
Low:$13.1613
Volume:214,160
Date:2024-06-18
Open:$13.18
Close:$13.22
High:$13.2579
Low:$13.1613
Volume:214,160
Date:2024-06-17
Open:$13.04
Close:$13.18
High:$13.24
Low:$13
Volume:246,989
Date:2024-06-14
Open:$13.02
Close:$13.04
High:$13.0751
Low:$13
Volume:139,757
Date:2024-06-13
Open:$13.14
Close:$13.03
High:$13.145
Low:$12.99
Volume:227,289
Date:2024-06-12
Open:$12.97
Close:$13.08
High:$13.15
Low:$12.95
Volume:343,443
Date:2024-06-11
Open:$12.71
Close:$12.84
High:$12.85
Low:$12.7
Volume:220,171
Date:2024-06-10
Open:$12.68
Close:$12.78
High:$12.81
Low:$12.67
Volume:241,976
Date:2024-06-07
Open:$12.74
Close:$12.75
High:$12.815
Low:$12.71
Volume:173,408
Date:2024-06-06
Open:$12.78
Close:$12.81
High:$12.85
Low:$12.78
Volume:230,668
Date:2024-06-05
Open:$12.62
Close:$12.8
High:$12.8097
Low:$12.62
Volume:347,471