MICS Quote, Trading Chart, The Singing Machine Company Inc.

home / stock / mics / mics quote

Stock Information
Company Name: The Singing Machine Company Inc.
Stock Symbol: MICS
Market: NASDAQ
Website: singingmachine.com
Menu
MICS MICS Quote MICS Short MICS News MICS Articles MICS Message Board
Get MICS Alerts

News, Short Squeeze, Breakout and More Instantly...
MICS Quote
Last:$1.23
Change Percent:-20.87%
Open:$1.39
Previous Close:$1.23
High:$1.4116
Low:$1.04
Volume:20,269,472
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MICS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.39
Close:$1.23
High:$1.4116
Low:$1.04
Volume:20,269,472
Date:2024-07-04
Open:$1.165
Close:$1.15
High:$1.1772
Low:$1.13
Volume:54,426
Date:2024-07-03
Open:$1.165
Close:$1.15
High:$1.1772
Low:$1.13
Volume:54,426
Date:2024-07-02
Open:$1.1182
Close:$1.13
High:$1.145
Low:$1.1
Volume:5,191
Date:2024-07-01
Open:$1.16
Close:$1.135
High:$1.16
Low:$1.1101
Volume:31,389
Date:2024-06-28
Open:$1.2
Close:$1.16
High:$1.2
Low:$1.1201
Volume:25,764
Date:2024-06-27
Open:$1.29
Close:$1.21
High:$1.29
Low:$1.12
Volume:50,065
Date:2024-06-26
Open:$1.1202
Close:$1.25
High:$1.26
Low:$1.05
Volume:70,795
Date:2024-06-25
Open:$0.99
Close:$1.11
High:$1.199
Low:$0.97
Volume:206,129
Date:2024-06-24
Open:$1.06
Close:$1
High:$1.12
Low:$0.9797
Volume:95,823
Date:2024-06-21
Open:$1.0501
Close:$1.1
High:$1.1
Low:$1.0501
Volume:63,311
Date:2024-06-20
Open:$1.11
Close:$1.06
High:$1.11
Low:$1.01
Volume:33,496
Date:2024-06-19
Open:$1.11
Close:$1.12
High:$1.13
Low:$1.04
Volume:58,921
Date:2024-06-18
Open:$1.11
Close:$1.12
High:$1.13
Low:$1.04
Volume:58,921
Date:2024-06-17
Open:$1.25
Close:$1.13
High:$1.33
Low:$1.06
Volume:132,069
Date:2024-06-14
Open:$1.15
Close:$1.24
High:$1.38
Low:$1.15
Volume:140,986
Date:2024-06-13
Open:$1.3
Close:$1.22
High:$1.32
Low:$1.14
Volume:600,987
Date:2024-06-12
Open:$1.78
Close:$1.46
High:$1.81
Low:$1.41
Volume:6,581,296
Date:2024-06-11
Open:$1.9
Close:$1.88
High:$1.95
Low:$1.5
Volume:133,041
Date:2024-06-10
Open:$1.84
Close:$1.9
High:$1.97
Low:$1.82
Volume:78,930