MICS Quote, Trading Chart, The Singing Machine Company Inc.

home / stock / mics / mics quote

Stock Information
Company Name: The Singing Machine Company Inc.
Stock Symbol: MICS
Market: NASDAQ
Website: singingmachine.com
Menu
MICS MICS Quote MICS Short MICS News MICS Articles MICS Message Board
Get MICS Alerts

News, Short Squeeze, Breakout and More Instantly...
MICS Quote
Last:$0.74
Change Percent:3.73%
Open:$0.7114
Previous Close:$0.74
High:$0.75
Low:$0.71
Volume:39,640
Last Trade Date Time:09/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MICS Chart
Last Twenty Trading Days
Date:2024-09-06
Open:$0.7114
Close:$0.74
High:$0.75
Low:$0.71
Volume:39,640
Date:2024-09-05
Open:$0.7068
Close:$0.739
High:$0.7498
Low:$0.694
Volume:105,029
Date:2024-09-04
Open:$0.76
Close:$0.7
High:$0.85
Low:$0.69
Volume:142,794
Date:2024-09-03
Open:$0.7617
Close:$0.7499
High:$0.7617
Low:$0.6507
Volume:224,119
Date:2024-09-02
Open:$0.5925
Close:$0.7505
High:$0.909
Low:$0.5925
Volume:1,202,246
Date:2024-08-30
Open:$0.5925
Close:$0.7505
High:$0.909
Low:$0.5925
Volume:1,202,246
Date:2024-08-29
Open:$0.5008
Close:$0.591
High:$0.62
Low:$0.5
Volume:324,051
Date:2024-08-28
Open:$0.489
Close:$0.50501
High:$0.525
Low:$0.4875
Volume:143,158
Date:2024-08-27
Open:$0.4416
Close:$0.4681
High:$0.5
Low:$0.4416
Volume:34,885
Date:2024-08-26
Open:$0.492
Close:$0.453
High:$0.5016
Low:$0.4462
Volume:19,973
Date:2024-08-23
Open:$0.449899
Close:$0.4716
High:$0.4716
Low:$0.439899
Volume:61,778
Date:2024-08-22
Open:$0.4196
Close:$0.4248
High:$0.4516
Low:$0.4196
Volume:119,010
Date:2024-08-21
Open:$0.4061
Close:$0.42
High:$0.44
Low:$0.375
Volume:155,868
Date:2024-08-20
Open:$0.6
Close:$0.3916
High:$0.6
Low:$0.391599
Volume:393,868
Date:2024-08-19
Open:$0.5299
Close:$0.545
High:$0.58899
Low:$0.5268
Volume:275,016
Date:2024-08-16
Open:$0.497
Close:$0.5087
High:$0.5299
Low:$0.485
Volume:34,309
Date:2024-08-15
Open:$0.465
Close:$0.485
High:$0.521
Low:$0.465
Volume:52,447
Date:2024-08-14
Open:$0.47
Close:$0.497264
High:$0.509899
Low:$0.47
Volume:15,440
Date:2024-08-13
Open:$0.49
Close:$0.47
High:$0.53
Low:$0.465
Volume:67,567
Date:2024-08-12
Open:$0.53
Close:$0.4947
High:$0.53
Low:$0.4918
Volume:55,918