MITI Quote, Trading Chart, Mitesco Inc

home / stock / miti / miti quote

Stock Information
Company Name: Mitesco Inc
Stock Symbol: MITI
Market: OTC
Website: mitescoinc.com
Menu
MITI MITI Quote MITI Short MITI News MITI Articles MITI Message Board
Get MITI Alerts

News, Short Squeeze, Breakout and More Instantly...
MITI Quote
Last:$0.29
Change Percent:55.52%
Open:$0.129
Previous Close:$0.29
High:$0.29
Low:$0.129
Volume:280
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MITI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.129
Close:$0.29
High:$0.29
Low:$0.129
Volume:280
Date:2024-07-18
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:175
Date:2024-07-17
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.1999
Volume:23,677
Date:2024-07-16
Open:$0.128
Close:$0.2488
High:$0.2488
Low:$0.128
Volume:301
Date:2024-07-15
Open:$0.2433
Close:$0.2399
High:$0.2433
Low:$0.128
Volume:560
Date:2024-07-12
Open:$0.1201
Close:$0.2466
High:$0.2466
Low:$0.1201
Volume:1,400
Date:2024-07-11
Open:$0.2897
Close:$0.2897
High:$0.2897
Low:$0.2897
Volume:5,100
Date:2024-07-10
Open:$0
Close:$0.2437
High:$0
Low:$0
Volume:9
Date:2024-07-09
Open:$0.12
Close:$0.2437
High:$0.2437
Low:$0.12
Volume:6,133
Date:2024-07-08
Open:$0.13
Close:$0.2441
High:$0.2475
Low:$0.1201
Volume:6,469
Date:2024-07-05
Open:$0.13
Close:$0.2886
High:$0.2886
Low:$0.13
Volume:1,034
Date:2024-07-02
Open:$0.12
Close:$0.2899
High:$0.2899
Low:$0.12
Volume:268
Date:2024-07-01
Open:$0.125
Close:$0.2699
High:$0.29
Low:$0.125
Volume:42,282
Date:2024-06-28
Open:$0.2799
Close:$0.1234
High:$0.2799
Low:$0.1234
Volume:2,882
Date:2024-06-27
Open:$0.2798
Close:$0.22
High:$0.2798
Low:$0.12
Volume:25,020
Date:2024-06-26
Open:$0.2878
Close:$0.2899
High:$0.2899
Low:$0.17
Volume:11,713
Date:2024-06-25
Open:$0.13
Close:$0.2884
High:$0.2884
Low:$0.13
Volume:350
Date:2024-06-24
Open:$0.13
Close:$0.2788
High:$0.2788
Low:$0.12
Volume:2,917
Date:2024-06-21
Open:$0.2997
Close:$0.2497
High:$0.2997
Low:$0.2497
Volume:332
Date:2024-06-20
Open:$0.21
Close:$0.2996
High:$0.2998
Low:$0.21
Volume:788