MLRT Quote, Trading Chart, Metalert Inc.

home / stock / mlrt / mlrt quote

Stock Information
Company Name: Metalert Inc.
Stock Symbol: MLRT
Market: OTC
Website: gtxcorp.com
Menu
MLRT MLRT Quote MLRT Short MLRT News MLRT Articles MLRT Message Board
Get MLRT Alerts

News, Short Squeeze, Breakout and More Instantly...
MLRT Quote
Last:$0.0379
Change Percent:-2.43%
Open:$0.0379
Previous Close:$0.0379
High:$0.0379
Low:$0.0379
Volume:298
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLRT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.0379
Close:$0.0379
High:$0.0379
Low:$0.0379
Volume:298
Date:2024-07-01
Open:$0.03
Close:$0.037
High:$0.037
Low:$0.03
Volume:57,510
Date:2024-06-28
Open:$0.0337
Close:$0.0374
High:$0.0374
Low:$0.03
Volume:56,238
Date:2024-06-27
Open:$0.0337
Close:$0.0337
High:$0.0337
Low:$0.0337
Volume:170
Date:2024-06-26
Open:$0.0374
Close:$0.037
High:$0.0374
Low:$0.0309
Volume:2,500
Date:2024-06-25
Open:$0.03085
Close:$0.037
High:$0.037
Low:$0.03085
Volume:2,013
Date:2024-06-24
Open:$0.0337
Close:$0.03
High:$0.0337
Low:$0.03
Volume:60,259
Date:2024-06-21
Open:$0
Close:$0.0374
High:$0
Low:$0
Volume:24
Date:2024-06-20
Open:$0
Close:$0.0374
High:$0
Low:$0
Volume:86
Date:2024-06-19
Open:$0.03296
Close:$0.0374
High:$0.0374
Low:$0.033
Volume:701
Date:2024-06-18
Open:$0.03296
Close:$0.0374
High:$0.0374
Low:$0.03296
Volume:701
Date:2024-06-17
Open:$0.0333
Close:$0.0366
High:$0.0366
Low:$0.0333
Volume:8,049
Date:2024-06-14
Open:$0.034
Close:$0.0366
High:$0.0374
Low:$0.0337
Volume:9,001
Date:2024-06-13
Open:$0.0366
Close:$0.03379
High:$0.0366
Low:$0.03379
Volume:2,814
Date:2024-06-12
Open:$0.03532
Close:$0.0376
High:$0.0376
Low:$0.034
Volume:7,600
Date:2024-06-11
Open:$0.0376
Close:$0.0376
High:$0.0376
Low:$0.03
Volume:13,000
Date:2024-06-10
Open:$0.0338
Close:$0.037
High:$0.0376
Low:$0.0338
Volume:19,366
Date:2024-06-07
Open:$0.0376
Close:$0.037
High:$0.0376
Low:$0.0338
Volume:9,590
Date:2024-06-06
Open:$0.0244
Close:$0.0244
High:$0.0244
Low:$0.0244
Volume:1,362
Date:2024-06-05
Open:$0
Close:$0.037
High:$0
Low:$0
Volume:200