Ad
MLRT Quote Trading Chart Metalert Inc.
home / stock / mlrt / mlrt quote
Quote | Metalert Inc. (OTCMKTS:MLRT)
| Last: | $0.0467 |
|---|---|
| Change Percent: | 100.0% |
| Open: | $0 |
| Close: | $0.0467 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
MLRT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0467 | $0 | $0.0467 | $0 | $0 | 1 | 10-08-2024 |
| $0.0467 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | 1,000 | 10-07-2024 |
| $0.04 | $0.0467 | $0.04 | $0.0467 | $0.0331 | 15,697 | 10-02-2024 |
| $0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 4,500 | 10-01-2024 |
| $0.0461 | $0 | $0.0461 | $0 | $0 | 154 | 09-30-2024 |
| $0.0461 | $0.0469 | $0.0461 | $0.0469 | $0.033 | 14,800 | 09-27-2024 |
| $0.0469 | $0.0468 | $0.0469 | $0.0469 | $0.033 | 22,900 | 09-26-2024 |
| $0.0454 | $0.03645 | $0.0454 | $0.0454 | $0.033 | 5,538 | 09-25-2024 |
| $0.0469 | $0 | $0.0469 | $0 | $0 | 4 | 09-24-2024 |
| $0.0469 | $0 | $0.0469 | $0 | $0 | 135 | 09-20-2024 |
| $0.0469 | $0.0301 | $0.0469 | $0.0469 | $0.0301 | 39,620 | 09-18-2024 |
| $0.0457 | $0.037 | $0.0457 | $0.0457 | $0.03481 | 25,003 | 09-17-2024 |
| $0.03942 | $0.03942 | $0.03942 | $0.03942 | $0.03942 | 100 | 09-16-2024 |
| $0.03873 | $0.03 | $0.03873 | $0.03873 | $0.029 | 78,798 | 09-13-2024 |
| $0.038 | $0.03495 | $0.038 | $0.038 | $0.0349 | 3,988 | 09-12-2024 |
| $0.03 | $0.04116 | $0.03 | $0.045 | $0.03 | 2,222 | 09-11-2024 |
| $0.029 | $0.03498 | $0.029 | $0.03755 | $0.029 | 20,154 | 09-10-2024 |
| $0.045 | $0.038 | $0.045 | $0.045 | $0.038 | 11,515 | 09-09-2024 |
| $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 09-06-2024 |
| $0.0391 | $0.03423 | $0.0391 | $0.0391 | $0.03423 | 80,420 | 09-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
MetAlert (OTC: MLRT) has signed a Memorandum of Understanding with American Rounds, LLC to advance responsible gun ownership through cutting-edge technology. As part of the partnership, American Rounds’ automated ammo dispensers will offer MetAlert’s GunAlert lock and recovery devi...
-
MetAlert (OTC: MLRT) , a pioneer in the field of wearable GPS human and high value asset tracking, today announced that it has signed a collaboration agreement with Walk the Talk America (“WTTA”), a Pro-2A non-profit bridging the gap between mental health and responsible firearm o...
-
2024-08-15 15:10:23 ET MetAlert (OTC: MLRT) , a pioneer in GPS wearable technology and global provider in the field of human and asset-tracking and recovery systems, has received an initial order for GPS SmartSoles(R) from Skyangel Security headquartered in Mexico City, Mexico. Acco...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...