MLRT Quote, Trading Chart, Metalert Inc.

home / stock / mlrt / mlrt quote

Stock Information
Company Name: Metalert Inc.
Stock Symbol: MLRT
Market: OTC
Menu
MLRT MLRT Quote MLRT Short MLRT News MLRT Articles MLRT Message Board
Get MLRT Alerts

News, Short Squeeze, Breakout and More Instantly...
MLRT Quote
Last:$0.036
Change Percent:19.44%
Open:$0.029
Previous Close:$0.036
High:$0.0429
Low:$0.029
Volume:8,009
Last Trade Date Time:05/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLRT Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$0.029
Close:$0.036
High:$0.0429
Low:$0.029
Volume:8,009
Date:2024-05-08
Open:$0.0469
Close:$0.0469
High:$0.0469
Low:$0.0469
Volume:100
Date:2024-05-07
Open:$0.0444
Close:$0.0444
High:$0.0444
Low:$0.0444
Volume:277
Date:2024-05-06
Open:$0.038
Close:$0.0479
High:$0.0479
Low:$0.0349
Volume:3,094
Date:2024-05-03
Open:$0.028
Close:$0.028
High:$0.028
Low:$0.028
Volume:222
Date:2024-05-02
Open:$0.0261
Close:$0.0372
High:$0.0372
Low:$0.0261
Volume:457
Date:2024-04-30
Open:$0.0324
Close:$0.0349
High:$0.0349
Low:$0.0324
Volume:5,000
Date:2024-04-26
Open:$0.0257
Close:$0.0359
High:$0.0359
Low:$0.0257
Volume:2,339
Date:2024-04-24
Open:$0
Close:$0.03485
High:$0
Low:$0
Volume:80
Date:2024-04-22
Open:$0.0241
Close:$0.03485
High:$0.037445
Low:$0.0241
Volume:34,229
Date:2024-04-18
Open:$0
Close:$0.03833
High:$0
Low:$0
Volume:37
Date:2024-04-17
Open:$0.03294
Close:$0.03833
High:$0.03833
Low:$0.03294
Volume:1,542
Date:2024-04-16
Open:$0.0301
Close:$0.0301
High:$0.0301
Low:$0.0301
Volume:20,000
Date:2024-04-15
Open:$0.0301
Close:$0.0301
High:$0.0301
Low:$0.0301
Volume:139
Date:2024-04-12
Open:$0.035
Close:$0.03499
High:$0.035
Low:$0.03499
Volume:9,176
Date:2024-04-11
Open:$0.03499
Close:$0.03499
High:$0.03499
Low:$0.03499
Volume:2,020
Date:2024-04-10
Open:$0.039
Close:$0.04
High:$0.04
Low:$0.039
Volume:1,420
Date:2024-04-09
Open:$0.037
Close:$0.0461
High:$0.0461
Low:$0.037
Volume:7,200
Date:2024-04-08
Open:$0
Close:$0.04621
High:$0
Low:$0
Volume:8
Date:2024-04-05
Open:$0.03514
Close:$0.04621
High:$0.04621
Low:$0.03514
Volume:1,104