MNSB Quote, Trading Chart, MainStreet Bancshares Inc.

home / stock / mnsb / mnsb quote

Stock Information
Company Name: MainStreet Bancshares Inc.
Stock Symbol: MNSB
Market: NASDAQ
Website: mstreetbank.com
Menu
MNSB MNSB Quote MNSB Short MNSB News MNSB Articles MNSB Message Board
Get MNSB Alerts

News, Short Squeeze, Breakout and More Instantly...
MNSB Quote
Last:$22.2
Change Percent:2.78%
Open:$21.98
Previous Close:$21.6
High:$22.36
Low:$21.9
Volume:27,659
Last Trade Date Time:03/10/2026 12:45:42 pm
Quotes are delayed by 15 to 20 minutes.
MNSB Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$21.98
Close:$21.6
High:$22.36
Low:$21.9
Volume:27,659
Date:2026-03-09
Open:$21.96
Close:$22
High:$21.96
Low:$21.25
Volume:17,164
Date:2026-03-06
Open:$21.96
Close:$22.341
High:$22.075
Low:$21.75
Volume:37,379
Date:2026-03-05
Open:$22.45
Close:$22.66
High:$22.45
Low:$22.03
Volume:18,421
Date:2026-03-04
Open:$22.32
Close:$21.9
High:$22.66
Low:$22.1
Volume:47,739
Date:2026-03-03
Open:$22.04
Close:$22.29
High:$22.195
Low:$21.6
Volume:84,230
Date:2026-03-02
Open:$21.9
Close:$22.62
High:$22.3
Low:$21.9
Volume:9,376
Date:2026-02-27
Open:$22.75
Close:$22.795
High:$22.84
Low:$22.375
Volume:22,052
Date:2026-02-26
Open:$22.76
Close:$22.69
High:$23.02
Low:$22.7
Volume:247,037
Date:2026-02-25
Open:$22.4
Close:$22.2
High:$22.74
Low:$22.4
Volume:20,171
Date:2026-02-24
Open:$22.28
Close:$22.2
High:$22.82
Low:$22.12
Volume:11,240
Date:2026-02-23
Open:$22.9
Close:$22.6656
High:$22.905
Low:$22.03
Volume:15,662
Date:2026-02-20
Open:$22.6
Close:$22.44
High:$22.87
Low:$22.5
Volume:24,795
Date:2026-02-19
Open:$22.1
Close:$22.5
High:$22.47
Low:$21.76
Volume:12,416
Date:2026-02-18
Open:$22.55
Close:$22.6
High:$22.78
Low:$22.43
Volume:10,628
Date:2026-02-17
Open:$22.41
Close:$22.41
High:$22.75
Low:$22.41
Volume:11,121
Date:2026-02-13
Open:$22.47
Close:$22.4
High:$22.635
Low:$22.35
Volume:10,695
Date:2026-02-12
Open:$22.66
Close:$22.5
High:$22.845
Low:$22.28
Volume:17,887
Date:2026-02-11
Open:$22.78
Close:$22.68
High:$22.86
Low:$22.4
Volume:21,011
Date:2026-02-10
Open:$22.71
Close:$22.66
High:$22.84
Low:$22.66
Volume:21,682