MRAI Quote, Trading Chart, Marpai Inc.

home / stock / mrai / mrai quote

Stock Information
Company Name: Marpai Inc.
Stock Symbol: MRAI
Market: NASDAQ
Website: marpaihealth.com
Menu
MRAI MRAI Quote MRAI Short MRAI News MRAI Articles MRAI Message Board
Get MRAI Alerts

News, Short Squeeze, Breakout and More Instantly...
MRAI Quote
Last:$0.9
Change Percent:-18.89%
Open:$1.07
Previous Close:$0.9
High:$1.08
Low:$0.8001
Volume:867,753
Last Trade Date Time:05/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRAI Chart
Last Twenty Trading Days
Date:2024-05-28
Open:$1.07
Close:$0.9
High:$1.08
Low:$0.8001
Volume:867,753
Date:2024-05-27
Open:$2.01
Close:$1.94
High:$2.08
Low:$1.91
Volume:263,165
Date:2024-05-24
Open:$2.01
Close:$1.94
High:$2.08
Low:$1.91
Volume:263,165
Date:2024-05-23
Open:$1.94
Close:$1.98
High:$2.0185
Low:$1.93
Volume:27,041
Date:2024-05-22
Open:$2
Close:$2
High:$2.02
Low:$1.94
Volume:77,741
Date:2024-05-21
Open:$2.03
Close:$1.97
High:$2.03
Low:$1.91
Volume:34,770
Date:2024-05-20
Open:$2.1
Close:$2
High:$2.1
Low:$1.9501
Volume:69,762
Date:2024-05-17
Open:$2.02
Close:$2.1
High:$2.12
Low:$1.96
Volume:65,813
Date:2024-05-16
Open:$2.19
Close:$2.02
High:$2.19
Low:$2.015
Volume:38,702
Date:2024-05-15
Open:$2.21
Close:$2.06
High:$2.25
Low:$1.99
Volume:275,824
Date:2024-05-14
Open:$2.24
Close:$2.21
High:$2.35
Low:$2.19
Volume:54,168
Date:2024-05-13
Open:$2.24
Close:$2.25
High:$2.295
Low:$2.15
Volume:78,566
Date:2024-05-10
Open:$2.63
Close:$2.24
High:$2.63
Low:$2.14
Volume:159,149
Date:2024-05-09
Open:$2.64
Close:$2.38
High:$2.6692
Low:$2.38
Volume:113,324
Date:2024-05-08
Open:$2.6
Close:$2.64
High:$2.6753
Low:$2.4519
Volume:36,792
Date:2024-05-07
Open:$2.41
Close:$2.48
High:$2.6565
Low:$2.41
Volume:43,036
Date:2024-05-06
Open:$2.37
Close:$2.515
High:$2.599
Low:$2.35
Volume:168,766
Date:2024-05-03
Open:$2.39
Close:$2.34
High:$2.39
Low:$2.3
Volume:29,453
Date:2024-05-02
Open:$2.19
Close:$2.4341
High:$2.47
Low:$2.126
Volume:202,461
Date:2024-05-01
Open:$2.0264
Close:$2.09
High:$2.37
Low:$2
Volume:213,923