MRIN Quote, Trading Chart, Marin Software Incorporated

home / stock / mrin / mrin quote

Stock Information
Company Name: Marin Software Incorporated
Stock Symbol: MRIN
Market: NASDAQ
Website: marinsoftware.com
Menu
MRIN MRIN Quote MRIN Short MRIN News MRIN Articles MRIN Message Board
Get MRIN Alerts

News, Short Squeeze, Breakout and More Instantly...
MRIN Quote
Last:$2.42
Change Percent:-0.81%
Open:$2.49
Previous Close:$2.42
High:$2.5
Low:$2.38
Volume:22,801
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRIN Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$2.49
Close:$2.42
High:$2.5
Low:$2.38
Volume:22,801
Date:2024-07-25
Open:$2.41
Close:$2.47
High:$2.47
Low:$2.38
Volume:22,735
Date:2024-07-24
Open:$2.39
Close:$2.39
High:$2.4
Low:$2.3316
Volume:25,136
Date:2024-07-23
Open:$2.31
Close:$2.34
High:$2.3799
Low:$2.31
Volume:16,196
Date:2024-07-22
Open:$2.45
Close:$2.33
High:$2.4986
Low:$2.31
Volume:34,196
Date:2024-07-19
Open:$2.44
Close:$2.38
High:$2.44
Low:$2.35
Volume:14,789
Date:2024-07-18
Open:$2.45
Close:$2.35
High:$2.5
Low:$2.35
Volume:28,634
Date:2024-07-17
Open:$2.53
Close:$2.47
High:$2.55
Low:$2.47
Volume:22,964
Date:2024-07-16
Open:$2.45
Close:$2.49
High:$2.55
Low:$2.417
Volume:43,699
Date:2024-07-15
Open:$2.47
Close:$2.45
High:$2.7
Low:$2.4
Volume:70,635
Date:2024-07-12
Open:$2.43
Close:$2.57
High:$2.72
Low:$2.36
Volume:144,612
Date:2024-07-11
Open:$2.3
Close:$2.48
High:$2.6
Low:$2.2801
Volume:330,444
Date:2024-07-10
Open:$2.2
Close:$2.56
High:$3.39
Low:$2.18
Volume:5,774,815
Date:2024-07-09
Open:$2.25
Close:$2.24
High:$2.35
Low:$2.23
Volume:18,097
Date:2024-07-08
Open:$2.3
Close:$2.34
High:$2.34
Low:$2.26
Volume:12,066
Date:2024-07-05
Open:$2.25
Close:$2.31
High:$2.38
Low:$2.25
Volume:10,553
Date:2024-07-04
Open:$2.29
Close:$2.275
High:$2.33
Low:$2.2505
Volume:7,291
Date:2024-07-03
Open:$2.29
Close:$2.275
High:$2.33
Low:$2.2505
Volume:7,291
Date:2024-07-02
Open:$2.27
Close:$2.29
High:$2.34
Low:$2.27
Volume:17,012
Date:2024-07-01
Open:$2.27
Close:$2.31
High:$2.34
Low:$2.27
Volume:15,403