MRMD Quote, Trading Chart, MariMed Inc

home / stock / mrmd / mrmd quote

Stock Information
Company Name: MariMed Inc
Stock Symbol: MRMD
Market: OTC
Website: marimedadvisors.com
Menu
MRMD MRMD Quote MRMD Short MRMD News MRMD Articles MRMD Message Board
Get MRMD Alerts

News, Short Squeeze, Breakout and More Instantly...
MRMD Quote
Last:$0.08
Change Percent:-2.56%
Open:$0.0811
Previous Close:$0.0821
High:$0.083
Low:$0.0777
Volume:276,415
Last Trade Date Time:03/11/2026 12:52:39 pm
Quotes are delayed by 15 to 20 minutes.
MRMD Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.0811
Close:$0.0821
High:$0.083
Low:$0.0777
Volume:276,415
Date:2026-03-10
Open:$0.0849
Close:$0.0842
High:$0.0849
Low:$0.0796
Volume:180,656
Date:2026-03-09
Open:$0.084
Close:$0.0871
High:$0.0874
Low:$0.084
Volume:12,620
Date:2026-03-06
Open:$0.0785
Close:$0.0831
High:$0.0875
Low:$0.0785
Volume:194,740
Date:2026-03-05
Open:$0.0841
Close:$0.0815
High:$0.0879
Low:$0.0815
Volume:113,192
Date:2026-03-04
Open:$0.083
Close:$0.0829
High:$0.083
Low:$0.0771
Volume:104,701
Date:2026-03-03
Open:$0.083
Close:$0.078
High:$0.083
Low:$0.0737
Volume:402,912
Date:2026-03-02
Open:$0.0845
Close:$0.08
High:$0.0848
Low:$0.078
Volume:276,831
Date:2026-02-27
Open:$0.082
Close:$0.0812
High:$0.088
Low:$0.079
Volume:259,922
Date:2026-02-26
Open:$0.08
Close:$0.0813
High:$0.084
Low:$0.0783
Volume:117,023
Date:2026-02-25
Open:$0.0831
Close:$0.079
High:$0.0872
Low:$0.08
Volume:124,999
Date:2026-02-24
Open:$0.083
Close:$0.0835
High:$0.083
Low:$0.078
Volume:53,649
Date:2026-02-23
Open:$0.082
Close:$0.0834
High:$0.084
Low:$0.079
Volume:102,582
Date:2026-02-20
Open:$0.0861
Close:$0.088
High:$0.0879
Low:$0.0834
Volume:187,411
Date:2026-02-19
Open:$0.0872
Close:$0.0867
High:$0.088
Low:$0.0834
Volume:246,171
Date:2026-02-18
Open:$0.0823
Close:$0.086
High:$0.0884
Low:$0.0821
Volume:487,981
Date:2026-02-17
Open:$0.0858
Close:$0.08
High:$0.0885
Low:$0.082
Volume:147,382
Date:2026-02-16
Open:$0.0835
Close:$0.0885
High:$0.0885
Low:$0.08
Volume:169,930
Date:2026-02-13
Open:$0.0835
Close:$0.0874
High:$0.0885
Low:$0.0835
Volume:81,900
Date:2026-02-12
Open:$0.0835
Close:$0.0888
High:$0.0885
Low:$0.0835
Volume:121,719