MRMD Quote, Trading Chart, MariMed Inc

home / stock / mrmd / mrmd quote

Stock Information
Company Name: MariMed Inc
Stock Symbol: MRMD
Market: OTC
Website: marimedadvisors.com
Menu
MRMD MRMD Quote MRMD Short MRMD News MRMD Articles MRMD Message Board
Get MRMD Alerts

News, Short Squeeze, Breakout and More Instantly...
MRMD Quote
Last:$0.16
Change Percent:-5.83%
Open:$0.1699
Previous Close:$0.1699
High:$0.1699
Low:$0.1595
Volume:583,143
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRMD Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.1699
Close:$0.1699
High:$0.1699
Low:$0.1595
Volume:583,143
Date:2024-07-24
Open:$0.1675
Close:$0.1699
High:$0.1699
Low:$0.161
Volume:154,733
Date:2024-07-23
Open:$0.1699
Close:$0.1699
High:$0.17
Low:$0.161
Volume:211,778
Date:2024-07-22
Open:$0.1625
Close:$0.1699
High:$0.178
Low:$0.155
Volume:352,648
Date:2024-07-19
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.162
Volume:144,861
Date:2024-07-18
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.1635
Volume:263,141
Date:2024-07-17
Open:$0.174
Close:$0.165
High:$0.174
Low:$0.16
Volume:353,644
Date:2024-07-16
Open:$0.163
Close:$0.17
High:$0.17
Low:$0.16
Volume:449,477
Date:2024-07-15
Open:$0.1752
Close:$0.163
High:$0.1752
Low:$0.1591
Volume:468,512
Date:2024-07-12
Open:$0.1669
Close:$0.17
High:$0.17
Low:$0.1616
Volume:316,450
Date:2024-07-11
Open:$0.175
Close:$0.162
High:$0.18
Low:$0.155
Volume:1,407,905
Date:2024-07-10
Open:$0.1711
Close:$0.175
High:$0.177
Low:$0.169
Volume:371,136
Date:2024-07-09
Open:$0.171
Close:$0.175
High:$0.18
Low:$0.171
Volume:267,065
Date:2024-07-08
Open:$0.173
Close:$0.173
High:$0.19
Low:$0.173
Volume:447,705
Date:2024-07-05
Open:$0.18
Close:$0.187
High:$0.19
Low:$0.1725
Volume:345,381
Date:2024-07-04
Open:$0.1725
Close:$0.1869
High:$0.195
Low:$0.17
Volume:245,231
Date:2024-07-03
Open:$0.1725
Close:$0.1869
High:$0.195
Low:$0.17
Volume:245,231
Date:2024-07-02
Open:$0.18
Close:$0.17
High:$0.19
Low:$0.1664
Volume:349,729
Date:2024-07-01
Open:$0.1835
Close:$0.179
High:$0.187
Low:$0.1652
Volume:886,967
Date:2024-06-28
Open:$0.195
Close:$0.181
High:$0.208
Low:$0.181
Volume:269,698