MRNA Short Information, Moderna Inc.
Stock Information
| Company Name: |
Moderna Inc. |
| Stock Symbol: |
MRNA |
| Market: |
NASDAQ |
| Website: |
modernatx.com |
Get MRNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,551,488 |
| Total Actual Volume |
69,613,844 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $121.01 |
| Close: | $121.14 |
| High: | $121.9799 |
| Volume: | 2,206,322 |
| Short Volume: | 362,080 |
| Short Percentage: | 16.41% |
| Stock Date: | 2024-07-18 |
| Open: | $124.1 |
| Close: | $121.32 |
| High: | $126.4199 |
| Volume: | 2,018,271 |
| Short Volume: | 385,252 |
| Short Percentage: | 19.09% |
| Stock Date: | 2024-07-17 |
| Open: | $123.12 |
| Close: | $124.055 |
| High: | $125.32 |
| Volume: | 2,851,241 |
| Short Volume: | 412,443 |
| Short Percentage: | 14.47% |
| Stock Date: | 2024-07-16 |
| Open: | $122.76 |
| Close: | $125.14 |
| High: | $127.2 |
| Volume: | 3,008,616 |
| Short Volume: | 588,940 |
| Short Percentage: | 19.58% |
| Stock Date: | 2024-07-15 |
| Open: | $121.1 |
| Close: | $121.48 |
| High: | $121.94 |
| Volume: | 2,682,201 |
| Short Volume: | 513,350 |
| Short Percentage: | 19.14% |
| Stock Date: | 2024-07-12 |
| Open: | $123.68 |
| Close: | $121.46 |
| High: | $129.39 |
| Volume: | 4,526,238 |
| Short Volume: | 806,066 |
| Short Percentage: | 17.81% |
| Stock Date: | 2024-07-11 |
| Open: | $120.03 |
| Close: | $122.82 |
| High: | $124.19 |
| Volume: | 4,164,814 |
| Short Volume: | 784,015 |
| Short Percentage: | 18.82% |
| Stock Date: | 2024-07-10 |
| Open: | $116.1 |
| Close: | $117.44 |
| High: | $120.378 |
| Volume: | 2,820,093 |
| Short Volume: | 599,121 |
| Short Percentage: | 21.24% |
| Stock Date: | 2024-07-09 |
| Open: | $116.71 |
| Close: | $116.07 |
| High: | $118.84 |
| Volume: | 2,512,265 |
| Short Volume: | 597,910 |
| Short Percentage: | 23.80% |
| Stock Date: | 2024-07-08 |
| Open: | $118.41 |
| Close: | $116.45 |
| High: | $119.3 |
| Volume: | 2,195,485 |
| Short Volume: | 417,550 |
| Short Percentage: | 19.02% |
| Stock Date: | 2024-07-05 |
| Open: | $117.3 |
| Close: | $118.32 |
| High: | $118.88 |
| Volume: | 3,067,183 |
| Short Volume: | 389,378 |
| Short Percentage: | 12.69% |
| Stock Date: | 2024-07-03 |
| Open: | $118.74 |
| Close: | $115.95 |
| High: | $119.39 |
| Volume: | 1,853,449 |
| Short Volume: | 294,780 |
| Short Percentage: | 15.90% |
| Stock Date: | 2024-07-02 |
| Open: | $117.34 |
| Close: | $117.07 |
| High: | $119.14 |
| Volume: | 3,425,779 |
| Short Volume: | 679,425 |
| Short Percentage: | 19.83% |
| Stock Date: | 2024-07-01 |
| Open: | $117.05 |
| Close: | $115.95 |
| High: | $123.74 |
| Volume: | 3,724,162 |
| Short Volume: | 590,900 |
| Short Percentage: | 15.87% |
| Stock Date: | 2024-06-28 |
| Open: | $122.59 |
| Close: | $118.75 |
| High: | $123.2499 |
| Volume: | 3,976,313 |
| Short Volume: | 395,868 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-06-27 |
| Open: | $121.9 |
| Close: | $121.18 |
| High: | $122.2799 |
| Volume: | 4,804,225 |
| Short Volume: | 703,375 |
| Short Percentage: | 14.64% |
| Stock Date: | 2024-06-26 |
| Open: | $135.17 |
| Close: | $122.45 |
| High: | $135.37 |
| Volume: | 7,721,615 |
| Short Volume: | 1,719,446 |
| Short Percentage: | 22.27% |
| Stock Date: | 2024-06-25 |
| Open: | $136 |
| Close: | $137.6 |
| High: | $138.07 |
| Volume: | 3,387,262 |
| Short Volume: | 459,160 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-06-24 |
| Open: | $134.57 |
| Close: | $137 |
| High: | $137.57 |
| Volume: | 3,443,046 |
| Short Volume: | 372,449 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-06-21 |
| Open: | $136 |
| Close: | $133.4 |
| High: | $136.36 |
| Volume: | 5,225,264 |
| Short Volume: | 479,980 |
| Short Percentage: | 9.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.