MRT Quote, Trading Chart, MedEquities Realty Trust Inc.

home / stock / mrt / mrt quote

Stock Information
Company Name: MedEquities Realty Trust Inc.
Stock Symbol: MRT
Market: NYSE
Menu
MRT MRT Quote MRT Short MRT News MRT Articles MRT Message Board
Get MRT Alerts

News, Short Squeeze, Breakout and More Instantly...
MRT Quote
Last:$1.6641
Change Percent:0.85%
Open:$1.66
Previous Close:$1.6501
High:$1.7
Low:$1.65
Volume:38,212
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.66
Close:$1.6501
High:$1.7
Low:$1.65
Volume:38,212
Date:2024-07-04
Open:$1.63
Close:$1.6501
High:$1.697
Low:$1.62
Volume:16,878
Date:2024-07-03
Open:$1.63
Close:$1.6501
High:$1.697
Low:$1.62
Volume:16,878
Date:2024-07-02
Open:$1.57
Close:$1.64
High:$1.68
Low:$1.57
Volume:30,207
Date:2024-07-01
Open:$1.69
Close:$1.61
High:$1.69
Low:$1.6
Volume:43,654
Date:2024-06-28
Open:$1.76
Close:$1.689
High:$1.76
Low:$1.6718
Volume:27,111
Date:2024-06-27
Open:$1.7
Close:$1.71
High:$1.7355
Low:$1.69
Volume:11,101
Date:2024-06-26
Open:$1.69
Close:$1.6854
High:$1.6999
Low:$1.67
Volume:16,138
Date:2024-06-25
Open:$1.73
Close:$1.68
High:$1.7489
Low:$1.65
Volume:68,992
Date:2024-06-24
Open:$1.76
Close:$1.725
High:$1.798
Low:$1.71
Volume:21,815
Date:2024-06-21
Open:$1.7
Close:$1.78
High:$1.78
Low:$1.7
Volume:18,823
Date:2024-06-20
Open:$1.75
Close:$1.73
High:$1.779
Low:$1.69
Volume:27,716
Date:2024-06-19
Open:$1.78
Close:$1.76
High:$1.8
Low:$1.75
Volume:27,559
Date:2024-06-18
Open:$1.78
Close:$1.76
High:$1.8
Low:$1.75
Volume:27,559
Date:2024-06-17
Open:$1.81
Close:$1.7867
High:$1.84
Low:$1.76
Volume:67,261
Date:2024-06-14
Open:$1.8
Close:$1.77
High:$1.84
Low:$1.7301
Volume:21,691
Date:2024-06-13
Open:$1.79
Close:$1.79
High:$1.98
Low:$1.7
Volume:181,688
Date:2024-06-12
Open:$1.76
Close:$1.818
High:$1.85
Low:$1.7
Volume:87,143
Date:2024-06-11
Open:$1.68
Close:$1.76
High:$1.8
Low:$1.66
Volume:84,393
Date:2024-06-10
Open:$1.68
Close:$1.66
High:$1.71
Low:$1.65
Volume:28,478