MS Quote, Trading Chart, Morgan Stanley

home / stock / ms / ms quote

Stock Information
Company Name: Morgan Stanley
Stock Symbol: MS
Market: NYSE
Website: morganstanley.com
Menu
MS MS Quote MS Short MS News MS Articles MS Message Board
Get MS Alerts

News, Short Squeeze, Breakout and More Instantly...
MS Quote
Last:$107.54
Change Percent:1.24%
Open:$105.09
Previous Close:$106.22
High:$107.71
Low:$104.53
Volume:5,276,443
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$105.09
Close:$106.22
High:$107.71
Low:$104.53
Volume:5,276,443
Date:2024-07-16
Open:$104.13
Close:$106.22
High:$109.11
Low:$102.81
Volume:16,688,340
Date:2024-07-15
Open:$103.94
Close:$105.26
High:$106.53
Low:$103.24
Volume:10,093,880
Date:2024-07-12
Open:$105
Close:$104.09
High:$105.82
Low:$103.97
Volume:7,060,573
Date:2024-07-11
Open:$104.25
Close:$104.64
High:$105.29
Low:$103.94
Volume:7,766,147
Date:2024-07-10
Open:$102.51
Close:$103.46
High:$103.51
Low:$102.06
Volume:5,618,976
Date:2024-07-09
Open:$100.6
Close:$102.61
High:$102.895
Low:$99.98
Volume:7,114,091
Date:2024-07-08
Open:$99.83
Close:$100.59
High:$101.27
Low:$99.83
Volume:3,884,437
Date:2024-07-05
Open:$100.1
Close:$99.59
High:$100.106
Low:$98.91
Volume:3,633,345
Date:2024-07-04
Open:$99.925
Close:$100.2
High:$100.6
Low:$99.5
Volume:3,111,960
Date:2024-07-03
Open:$99.925
Close:$100.2
High:$100.6
Low:$99.5
Volume:3,111,960
Date:2024-07-02
Open:$98.97
Close:$99.65
High:$99.795
Low:$98.62
Volume:5,571,071
Date:2024-07-01
Open:$97.52
Close:$99.16
High:$99.38
Low:$97.44
Volume:7,420,618
Date:2024-06-28
Open:$96.74
Close:$97.19
High:$97.32
Low:$96.16
Volume:9,058,849
Date:2024-06-27
Open:$96.08
Close:$95.77
High:$96.34
Low:$95.17
Volume:5,437,808
Date:2024-06-26
Open:$97.38
Close:$96.89
High:$97.68
Low:$96.08
Volume:6,514,227
Date:2024-06-25
Open:$96.79
Close:$97.8
High:$98.34
Low:$96.68
Volume:7,468,726
Date:2024-06-24
Open:$96.73
Close:$97.1
High:$97.66
Low:$96.1816
Volume:8,418,206
Date:2024-06-21
Open:$97.32
Close:$96.16
High:$97.36
Low:$95.89
Volume:10,983,279
Date:2024-06-20
Open:$97.64
Close:$97.44
High:$98.03
Low:$97.11
Volume:3,956,843