MSFT Quote, Trading Chart, Microsoft Corporation

home / stock / msft / msft quote

Stock Information
Company Name: Microsoft Corporation
Stock Symbol: MSFT
Market: NASDAQ
Website: microsoft.com
Menu
MSFT MSFT Quote MSFT Short MSFT News MSFT Articles MSFT Message Board
Get MSFT Alerts

News, Short Squeeze, Breakout and More Instantly...
MSFT Quote
Last:$437.11
Change Percent:1.65%
Open:$433.1
Previous Close:$437.11
High:$441.14
Low:$432
Volume:20,827,294
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSFT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$433.1
Close:$437.11
High:$441.14
Low:$432
Volume:20,827,294
Date:2024-07-18
Open:$444.34
Close:$440.37
High:$444.65
Low:$434.4
Volume:20,794,822
Date:2024-07-17
Open:$442.59
Close:$443.52
High:$444.85
Low:$439.18
Volume:21,754,021
Date:2024-07-16
Open:$454.22
Close:$449.52
High:$454.3
Low:$446.66
Volume:17,175,679
Date:2024-07-15
Open:$453.3
Close:$453.96
High:$457.26
Low:$451.43
Volume:14,429,447
Date:2024-07-12
Open:$454.325
Close:$453.55
High:$456.36
Low:$450.645
Volume:16,324,274
Date:2024-07-11
Open:$462.98
Close:$454.7
High:$464.78
Low:$451.55
Volume:23,111,175
Date:2024-07-10
Open:$461.22
Close:$466.25
High:$466.46
Low:$458.855
Volume:18,196,100
Date:2024-07-09
Open:$467
Close:$459.54
High:$467.33
Low:$458
Volume:17,228,507
Date:2024-07-08
Open:$466.55
Close:$466.24
High:$467.7
Low:$464.46
Volume:12,962,321
Date:2024-07-05
Open:$459.61
Close:$467.56
High:$468.35
Low:$458.965
Volume:16,000,290
Date:2024-07-04
Open:$458.19
Close:$460.77
High:$461.02
Low:$457.88
Volume:9,932,830
Date:2024-07-03
Open:$458.19
Close:$460.77
High:$461.02
Low:$457.88
Volume:9,932,830
Date:2024-07-02
Open:$453.2
Close:$459.28
High:$459.59
Low:$453.113
Volume:13,979,779
Date:2024-07-01
Open:$448.66
Close:$456.73
High:$457.37
Low:$445.66
Volume:17,662,818
Date:2024-06-28
Open:$453.07
Close:$446.95
High:$455.38
Low:$446.41
Volume:28,362,271
Date:2024-06-27
Open:$452.175
Close:$452.85
High:$456.17
Low:$451.77
Volume:14,806,324
Date:2024-06-26
Open:$449
Close:$452.16
High:$453.6
Low:$448.19
Volume:16,507,030
Date:2024-06-25
Open:$448.25
Close:$450.95
High:$451.42
Low:$446.75
Volume:16,747,529
Date:2024-06-24
Open:$449.8
Close:$447.67
High:$452.75
Low:$446.41
Volume:15,913,719