Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Market Wire News App

MSFT Stock Quote Trading Chart Microsoft Corporation


home / stock / msft / msft quote

MSFT MSFT Quote MSFT Short MSFT News MSFT Articles MSFT Message Board

Quote | Microsoft Corporation (NASDAQ:MSFT)

Last:$382.70
Change Percent: 0.07%
Open:$378.35
Close:$382.70
High:$383
Low:$378.16
Volume:20,323,882
Last Trade Date Time:11/28/2023 03:00:00 am

Quotes are delayed by 15 to 20 minutes.

MSFT Last Five Trading Days

LastOpen Close HighLowVolumeDate
$382.7$378.35$382.7$383$378.1620,323,88211-28-2023
$378.61$376.78$378.61$380.64$376.222,179,22811-27-2023
$377.43$377.33$377.43$377.97$375.13510,176,64911-24-2023
$377.85$378$377.85$379.7899$374.96523,361,18411-23-2023
$377.85$378$377.85$379.7899$374.96523,361,18411-22-2023
$373.07$375.67$373.07$376.2215$371.1228,423,14511-21-2023
$377.44$371.22$377.44$378.87$37152,528,96411-20-2023
$369.85$373.61$369.85$374.37$36740,325,37111-17-2023
$376.17$370.96$376.17$376.35$370.1827,182,31511-16-2023
$369.67$371.28$369.67$373.13$367.1126,860,09511-15-2023
$369.5198$370.2583$369.5198$371.1964$366.601227,683,86211-14-2023
$366.68$368.22$366.68$368.47$365.919,986,50611-13-2023
$369.67$361.49$369.67$370.1$361.0728,065,16411-10-2023
$360.69$362.3$360.69$364.79$360.36224,847,33111-09-2023
$363.2$361.68$363.2$363.87$360.5526,767,82811-08-2023
$360.53$359.4$360.53$362.46$357.6325,833,93111-07-2023
$356.53$353.45$356.53$357.54$353.3523,828,30111-06-2023
$352.8$349.63$352.8$354.39$347.3323,637,67311-03-2023
$348.32$347.24$348.32$348.83$344.7724,348,07211-02-2023
$346.07$339.79$346.07$347.42$339.6528,158,81911-01-2023
Stock Information

Get MSFT Alerts

News, Short Squeeze, Breakout and More Instantly...

Microsoft Corporation Company Name:

MSFT Stock Symbol:

NASDAQ Market:

Microsoft Corporation Website:

Microsoft Corporation Logo

Ad

Market Wire News App
RECENT MSFT NEWS
  • MSFT - Microsoft And Other Investors' Seat On OpenAI's Board Seems Unlikely: Report | Benzinga

    The drama that started earlier this month when OpenAI co-founder and CEO Sam Altman was fired from his position might...

  • MSFT - Dollar Decline: Stock Market Rally Explains 70% Of Recent US Dollar Downtrend, Says BofA | Benzinga

    Since hitting an 11-month high in early October, the US dollar index (DXY) has fallen 3.8% and this has been largely due to investors backing the r...

  • MSFT - Magnificent 7 Or Bust? Chamath Palihapitiya Says Mega-Cap Stocks Approach 'Heady' Valuation — Explains Why So Much Money Sits On Sidelines | Benzinga

    Much of the year’s rally is due to the buoyancy seen among some of the biggest of the mega-cap stocks that are collectively called the “...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Topics
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Market Wire News App

Sign up for the Market Wire News App now!

The Market Wire news app is set to launch soon, be one of the first to try it out before it's in the store.



Be alerted of any news about your stocks and see what other stocks are trending.

Market Wire News App

Sign up for the Market Wire News App now!

The Market Wire news app is set to launch soon, be one of the first to try it out before it's in the store.



Be alerted of any news about your stocks and see what other stocks are trending.

Get MSFT Alerts

Get MSFT Alerts

News, Short Squeeze, Breakout and More Instantly...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

| Google News

| X

| Facebook

| LinkedIn

| Telegram

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2023 Market Wire News