home / stock / msft / msft quote
Last: | $409.34 |
---|---|
Change Percent: | -0.27% |
Open: | $414.66 |
Close: | $409.34 |
High: | $414.67 |
Low: | $409.09 |
Volume: | 19,961,221 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$409.34 | $414.66 | $409.34 | $414.67 | $409.09 | 19,961,221 | 05-07-2024 |
$413.54 | $408.76 | $413.54 | $413.93 | $406.3701 | 16,361,716 | 05-06-2024 |
$406.66 | $402.28 | $406.66 | $407.15 | $401.86 | 17,446,724 | 05-03-2024 |
$397.84 | $397.66 | $397.84 | $399.93 | $394.6515 | 17,709,364 | 05-02-2024 |
$394.94 | $392.61 | $394.94 | $401.7199 | $390.31 | 23,028,275 | 05-01-2024 |
$389.33 | $401.49 | $389.33 | $402.16 | $389.17 | 28,781,374 | 04-30-2024 |
$402.25 | $405.25 | $402.25 | $406.32 | $399.19 | 19,582,091 | 04-29-2024 |
$406.32 | $412.17 | $406.32 | $413 | $405.7601 | 29,694,654 | 04-26-2024 |
$399.04 | $394.03 | $399.04 | $399.8899 | $388.03 | 40,586,450 | 04-25-2024 |
$409.06 | $409.56 | $409.06 | $412.47 | $406.78 | 14,382,044 | 04-24-2024 |
$407.57 | $404.235 | $407.57 | $408.2 | $403.06 | 14,981,196 | 04-23-2024 |
$400.96 | $400.08 | $400.96 | $402.85 | $395.75 | 20,286,875 | 04-22-2024 |
$399.12 | $404.03 | $399.12 | $405.48 | $397.77 | 30,565,789 | 04-19-2024 |
$404.27 | $410.63 | $404.27 | $411.89 | $403.95 | 21,029,917 | 04-18-2024 |
$411.84 | $417.25 | $411.84 | $418.88 | $410.33 | 15,855,485 | 04-17-2024 |
$414.58 | $414.57 | $414.58 | $418.4 | $413.7301 | 16,765,616 | 04-16-2024 |
$413.64 | $426.6 | $413.64 | $426.82 | $413.43 | 20,273,538 | 04-15-2024 |
$421.9 | $424.05 | $421.9 | $425.1794 | $419.77 | 19,253,750 | 04-12-2024 |
$427.93 | $425.82 | $427.93 | $429.37 | $422.36 | 17,966,423 | 04-11-2024 |
$423.26 | $422.19 | $423.26 | $424.03 | $419.7 | 16,216,581 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Microsoft Corporation Company Name:
MSFT Stock Symbol:
NASDAQ Market:
Microsoft Corporation Website:
Telefonica S.A. (NYSE:TEF) announced that O2 Telefónica launched a new 5G core network built entirely in the cloud, using technologies from Euro...
Microsoft Corp (NASDAQ:MSFT) has decided to close its engineering center in Nigeria, citing economic challenges as the primary reason. What Happene...
The ongoing artificial intelligence boom is expected to trigger a surge in data center investments in the Asia-Pacific region, with the total value...