Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $399.95 |
|---|---|
| Change Percent: | -0.48% |
| Open: | $398.805 |
| Close: | $401.875 |
| High: | $401.47 |
| Low: | $396.32 |
| Volume: | 5,202,099 |
| Last Trade Date Time: | 07/21/2026 10:24:56 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $399.95 | $398.805 | $401.875 | $401.47 | $396.32 | 5,202,099 | 07-21-2026 |
| $401.875 | $391.41 | $401.875 | $403.18 | $389.65 | 19,962,991 | 07-20-2026 |
| $395.165 | $394.855 | $395.165 | $398.39 | $389.39 | 24,307,354 | 07-17-2026 |
| $400.02 | $398.31 | $400.02 | $405.99 | $392.0501 | 26,544,924 | 07-16-2026 |
| $395.3225 | $387.8 | $395.3225 | $398.96 | $386.4 | 26,147,679 | 07-15-2026 |
| $385.295 | $382.82 | $385.295 | $388.19 | $378.65 | 19,143,566 | 07-14-2026 |
| $390.77 | $387.745 | $390.77 | $393.65 | $384.15 | 20,262,902 | 07-13-2026 |
| $385.12 | $387.8 | $385.12 | $391.91 | $381.5 | 17,643,794 | 07-10-2026 |
| $383.1574 | $374.45 | $383.1574 | $383.5 | $373.35 | 20,615,667 | 07-09-2026 |
| $383.455 | $384.03 | $383.455 | $385.31 | $381.33 | 17,125,988 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.