Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $379.40 |
|---|---|
| Change Percent: | 0.13% |
| Open: | $377.82 |
| Close: | $378.91 |
| High: | $381.37 |
| Low: | $373.28 |
| Volume: | 59,714,157 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $379.4 | $377.82 | $378.91 | $381.37 | $373.28 | 59,714,157 | 06-19-2026 |
| $378.91 | $377.82 | $384.75 | $379.62 | $373.28 | 27,095,088 | 06-18-2026 |
| $384.75 | $390.25 | $392.42 | $390.37 | $384.42 | 16,462,140 | 06-17-2026 |
| $392.42 | $395.79 | $400.145 | $396.84 | $390.93 | 13,652,853 | 06-16-2026 |
| $400.145 | $396.795 | $387.575 | $401.75 | $392.845 | 15,319,417 | 06-15-2026 |
| $387.575 | $391.43 | $387.46 | $391.74 | $382.27 | 19,534,939 | 06-12-2026 |
| $387.46 | $395.205 | $403 | $396.85 | $386.14 | 17,538,275 | 06-11-2026 |
| $403 | $398.55 | $399.96 | $405.04 | $397.47 | 13,725,537 | 06-10-2026 |
| $399.96 | $409.03 | $410.1 | $411.98 | $398.48 | 16,523,765 | 06-09-2026 |
| $410.1 | $414.14 | $419.355 | $417.1599 | $409.6437 | 13,507,649 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.