MSFT Quote, Trading Chart, Microsoft Corporation

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-20	215.8	214.65	217.37	213.0901	22,605,336
2020-10-19	220.415	214.22	222.3	213.72	27,488,763
2020-10-16	220.15	219.66	222.29	219.32	25,868,296
2020-10-15	217.1	219.66	220.36	216.01	22,690,095
2020-10-14	223	220.86	224.22	219.13	23,380,627
2020-10-13	222.72	222.86	225.21	220.43	28,724,256
2020-10-12	218.79	221.4	223.86	216.81	40,378,385
2020-10-09	211.23	215.81	215.86	211.23	26,186,019
2020-10-08	210.51	210.58	211.19	208.32	19,852,138
2020-10-07	207.06	209.83	210.11	206.72	25,470,508
2020-10-06	208.82	205.91	210.18	204.82	28,360,214
2020-10-05	207.22	210.38	210.41	206.98	21,177,478
2020-10-02	208	206.19	210.99	205.54	32,997,244
2020-10-01	213.49	212.46	213.99	211.32	26,888,693
2020-09-30	207.73	210.33	211.98	206.54	33,474,852
2020-09-29	209.35	207.26	210.07	206.81	23,999,511
2020-09-25	203.55	207.82	209.04	202.54	29,382,117
2020-09-24	199.85	203.19	205.57	199.2	31,089,178
2020-09-23	207.9	200.59	208.1	200.03	30,629,587
2020-09-22	205.06	207.42	208.1	202.075	33,243,593

Stock Information

Microsoft Corporation Company Name:

MSFT Stock Symbol:

NASDAQ Market:

Microsoft Corporation Website:

MSFT Quote, Trading Chart, Microsoft Corporation

Get MSFT Alerts

News, Short Squeeze, Breakout and More Instantly...

MSFT - What Are The Best Tech Stocks To Watch This Week? 3 For Your Watchlist

Are These Tech Stocks On Your List Of Best Stocks To Buy? Tech stocks have been outperforming over the last decade. Can we expect the trend to continue over the next decade? Well, I don’t know about you. But the strengths demonstrated by the technology industry, be it inn...
MSFT - Microsoft Azure Partners With SpaceX to Offer Cloud Computing in Space

Microsoft (NASDAQ: MSFT) announced today that it would partner with Elon Musk's SpaceX and others to bring cloud computing to the "final frontier." The initiative, dubbed Azure Space, will use the services of a combined fleet of low-orbit spacecraft and traditional satellites to bet...
MSFT - Markets Crumble as Stimulus Deadline Nears

Stocks fell sharply on Monday ahead of a key deadline set by House Speaker Nancy Pelosi for new coronavirus stimulus before the election while Covid-19 cases rise. The Dow Jones Industrials plummeted 410.89 points, or 1.4%, to close Monday at 28,195.42. The S&P 500 slumped 5...