Ad
MSFT Quote Trading Chart Microsoft Corporation
home / stock / msft / msft quote
Quote | Microsoft Corporation (NASDAQ:MSFT)
| Last: | $401.70 |
|---|---|
| Change Percent: | -0.16% |
| Open: | $409.06 |
| Close: | $401.70 |
| High: | $410.65 |
| Low: | $400.8 |
| Volume: | 19,291,929 |
| Last Trade Date Time: | 09/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MSFT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $401.7 | $409.06 | $401.7 | $410.65 | $400.8 | 19,291,929 | 09-06-2024 |
| $408.39 | $407.62 | $408.39 | $413.1 | $406.13 | 14,195,516 | 09-05-2024 |
| $408.9 | $405.91 | $408.9 | $411.24 | $404.37 | 15,135,806 | 09-04-2024 |
| $409.44 | $417.91 | $409.44 | $419.88 | $407.03 | 20,313,603 | 09-03-2024 |
| $417.14 | $415.6 | $417.14 | $417.49 | $412.13 | 24,308,324 | 09-02-2024 |
| $417.14 | $415.6 | $417.14 | $417.49 | $412.13 | 24,308,324 | 08-30-2024 |
| $413.12 | $414.94 | $413.12 | $422.05 | $410.6 | 17,045,241 | 08-29-2024 |
| $410.6 | $414.88 | $410.6 | $415 | $407.31 | 14,882,660 | 08-28-2024 |
| $413.84 | $412.86 | $413.84 | $414.36 | $410.25 | 13,492,911 | 08-27-2024 |
| $413.49 | $416.365 | $413.49 | $417.2799 | $411.34 | 13,152,830 | 08-26-2024 |
| $416.79 | $416.98 | $416.79 | $419.26 | $412.09 | 18,493,784 | 08-23-2024 |
| $415.55 | $424.36 | $415.55 | $426.7899 | $414.61 | 19,361,901 | 08-22-2024 |
| $424.14 | $424.075 | $424.14 | $426.4 | $421.72 | 16,067,298 | 08-21-2024 |
| $424.8 | $421.7 | $424.8 | $425.86 | $421.64 | 16,387,581 | 08-20-2024 |
| $421.53 | $418.96 | $421.53 | $421.75 | $416.46 | 15,233,957 | 08-19-2024 |
| $418.47 | $420.6 | $418.47 | $421.34 | $417.3 | 22,775,593 | 08-16-2024 |
| $421.03 | $419.8 | $421.03 | $421.11 | $417.66 | 20,752,144 | 08-15-2024 |
| $416.11 | $414.0537 | $416.11 | $416.9685 | $411.7035 | 18,266,980 | 08-14-2024 |
| $414.01 | $409.59 | $414.01 | $414.95 | $409.57 | 19,414,271 | 08-13-2024 |
| $406.81 | $407.06 | $406.81 | $408.76 | $404.2434 | 16,762,883 | 08-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Microsoft Corporation Company Name:
MSFT Stock Symbol:
NASDAQ Market:
Microsoft Corporation Website:
Ad
-
2024-09-09 04:20:00 ET The "Magnificent Seven" is a group of industry-leading technology-oriented companies that posted explosive gains in 2023. The seven stocks are Microsoft (NASDAQ: MSFT) , Apple (NASDAQ: AAPL) , Nvidia (NASDAQ: NVDA) , Alphabet (NASDAQ:...
-
2024-09-08 13:53:40 ET The recent downturn in the market has left many investors searching for new strategies to regain their footing. The S&P 500, a major benchmark for U.S. equities, has experienced significant volatility, prompting both seasoned and novice investors to recons...
-
2024-09-07 04:35:00 ET Over the past decade, IBM 's (NYSE: IBM) stock price rose 10% while Microsoft 's (NASDAQ: MSFT) stock surged 810%. IBM underperformed Microsoft by such a wide margin because it missed the seismic shift toward public cloud services, struggled to grow it...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...