MARKET WIRE NEWS

Microsoft Corporation (NASDAQ : MSFT ) Quote

Share:

Quote


Last:$399.95
Change Percent: -0.48%
Open:$398.805
Close:$401.875
High:$401.47
Low:$396.32
Volume:5,202,099
Last Trade Date Time:07/21/2026 10:24:56 am

Subscribe to Our Newsletter


MSFT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$399.95$398.805$401.875$401.47$396.325,202,09907-21-2026
$401.875$391.41$401.875$403.18$389.6519,962,99107-20-2026
$395.165$394.855$395.165$398.39$389.3924,307,35407-17-2026
$400.02$398.31$400.02$405.99$392.050126,544,92407-16-2026
$395.3225$387.8$395.3225$398.96$386.426,147,67907-15-2026
$385.295$382.82$385.295$388.19$378.6519,143,56607-14-2026
$390.77$387.745$390.77$393.65$384.1520,262,90207-13-2026
$385.12$387.8$385.12$391.91$381.517,643,79407-10-2026
$383.1574$374.45$383.1574$383.5$373.3520,615,66707-09-2026
$383.455$384.03$383.455$385.31$381.3317,125,98807-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account