home / stock / msft / msft short

MSFT Short Information, Microsoft Corporation

Stock Information
Company Name: Microsoft Corporation
Stock Symbol: MSFT
Market: NASDAQ
Website: microsoft.com
Menu
MSFT MSFT Quote MSFT Short MSFT News MSFT Articles MSFT Message Board
Get MSFT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,572,872
Total Actual Volume 404,265,656
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$417.9
Close:$423.08
High:$423.81
Volume:21,042,457
Short Volume:1,636,903
Short Percentage:7.78%
Stock Date:2024-05-14
Open:$412.02
Close:$416.56
High:$417.49
Volume:14,224,641
Short Volume:1,838,869
Short Percentage:12.93%
Stock Date:2024-05-13
Open:$418.01
Close:$413.72
High:$418.348
Volume:15,440,226
Short Volume:1,418,346
Short Percentage:9.19%
Stock Date:2024-05-10
Open:$412.935
Close:$414.74
High:$415.38
Volume:13,402,281
Short Volume:1,945,058
Short Percentage:14.51%
Stock Date:2024-05-09
Open:$410.57
Close:$412.32
High:$412.72
Volume:14,689,727
Short Volume:1,096,644
Short Percentage:7.47%
Stock Date:2024-05-08
Open:$408.17
Close:$410.54
High:$412.23
Volume:11,011,627
Short Volume:933,814
Short Percentage:8.48%
Stock Date:2024-05-07
Open:$414.66
Close:$409.34
High:$414.67
Volume:20,018,228
Short Volume:1,147,479
Short Percentage:5.73%
Stock Date:2024-05-06
Open:$408.76
Close:$413.54
High:$413.93
Volume:16,361,716
Short Volume:2,093,493
Short Percentage:12.80%
Stock Date:2024-05-03
Open:$402.28
Close:$406.66
High:$407.15
Volume:17,446,724
Short Volume:1,871,459
Short Percentage:10.73%
Stock Date:2024-05-02
Open:$397.66
Close:$397.84
High:$399.93
Volume:17,709,364
Short Volume:2,385,254
Short Percentage:13.47%
Stock Date:2024-05-01
Open:$392.61
Close:$394.94
High:$401.7199
Volume:23,028,275
Short Volume:2,398,143
Short Percentage:10.41%
Stock Date:2024-04-30
Open:$401.49
Close:$389.33
High:$402.16
Volume:28,781,374
Short Volume:3,419,845
Short Percentage:11.88%
Stock Date:2024-04-29
Open:$405.25
Close:$402.25
High:$406.32
Volume:19,582,091
Short Volume:1,843,716
Short Percentage:9.42%
Stock Date:2024-04-26
Open:$412.17
Close:$406.32
High:$413
Volume:29,694,654
Short Volume:4,329,100
Short Percentage:14.58%
Stock Date:2024-04-25
Open:$394.03
Close:$399.04
High:$399.8899
Volume:40,586,450
Short Volume:5,422,859
Short Percentage:13.36%
Stock Date:2024-04-24
Open:$409.56
Close:$409.06
High:$412.47
Volume:14,382,044
Short Volume:1,443,367
Short Percentage:10.04%
Stock Date:2024-04-23
Open:$404.235
Close:$407.57
High:$408.2
Volume:14,981,196
Short Volume:1,812,609
Short Percentage:12.10%
Stock Date:2024-04-22
Open:$400.08
Close:$400.96
High:$402.85
Volume:20,286,875
Short Volume:1,711,880
Short Percentage:8.44%
Stock Date:2024-04-19
Open:$404.03
Close:$399.12
High:$405.48
Volume:30,565,789
Short Volume:2,353,160
Short Percentage:7.70%
Stock Date:2024-04-18
Open:$410.63
Close:$404.27
High:$411.89
Volume:21,029,917
Short Volume:1,470,874
Short Percentage:6.99%